Corecivic Inc (CXW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Corecivic Inc (CXW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$20.30	$19.42	$0.88	1,162,063.0	-3.62%
2026-05-04	$20.44	$19.99	$0.45	576,497.0	-2.09%
2026-05-01	$20.70	$20.25	$0.45	632,223.0	+0.59%
2026-04-30	$20.72	$20.30	$0.42	604,565.0	-0.39%
2026-04-29	$20.68	$20.44	$0.245	385,223.0	-0.15%
2026-04-28	$20.60	$20.21	$0.39	502,585.0	+1.58%
2026-04-27	$20.70	$20.20	$0.495	507,709.0	-1.27%
2026-04-24	$20.83	$19.93	$0.90	744,031.0	+2.35%
2026-04-23	$20.69	$20.02	$0.67	441,290.0	-1.81%
2026-04-22	$20.89	$20.24	$0.65	888,144.0	-0.78%
2026-04-21	$20.87	$20.43	$0.4399	506,670.0	-0.24%
2026-04-20	$20.75	$20.27	$0.4799	988,515.0	+0.83%
2026-04-17	$20.59	$20.23	$0.36	980,789.0	+1.14%
2026-04-16	$20.31	$19.97	$0.34	710,595.0	+0.70%
2026-04-15	$20.46	$19.83	$0.6289	661,567.0	+0.65%
2026-04-14	$20.31	$19.86	$0.445	1,349,872.0	+0.10%
2026-04-13	$19.96	$19.45	$0.515	815,704.0	+0.05%
2026-04-10	$20.30	$19.76	$0.54	399,228.0	-1.48%
2026-04-09	$20.59	$20.13	$0.4514	525,244.0	-0.79%
2026-04-08	$20.40	$19.78	$0.62	984,400.0	+2.00%
2026-04-07	$20.32	$19.69	$0.635	676,590.0	-0.35%

Corecivic Inc Stock (CXW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corecivic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corecivic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Corecivic Inc Storia dei prezzi delle azioni (CXW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.70	$19.42	$1.28	3,532,846.0	-5.08%
2026-04	$20.89	$18.46	$2.43	15,589,657.0	+8.20%
2026-03	$20.72	$17.15	$3.57	30,091,116.0	+6.96%
2026-02	$19.69	$15.73	$3.96	22,318,042.0	-4.59%
2026-01	$20.98	$18.11	$2.87	17,809,437.0	-3.04%

Corecivic Inc Storia dei prezzi delle azioni (CXW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.80	$17.87	$1.93	19,130,391.0	+5.98%
2025-11	$19.09	$15.95	$3.14	24,544,537.0	-2.59%
2025-10	$21.02	$17.58	$3.43	19,361,114.0	-8.94%
2025-09	$22.46	$19.39	$3.07	19,811,069.0	+0.35%
2025-08	$21.65	$19.27	$2.38	23,001,634.0	+1.20%
2025-07	$23.19	$19.45	$3.74	20,829,864.0	-4.89%
2025-06	$22.65	$20.08	$2.57	18,091,191.0	-4.05%
2025-05	$23.54	$21.31	$2.23	20,696,978.0	-3.00%
2025-04	$22.87	$18.28	$4.59	23,532,912.0	+11.58%
2025-03	$21.02	$17.91	$3.11	21,761,905.0	+8.16%
2025-02	$20.29	$16.46	$3.83	27,853,346.0	-8.31%
2025-01	$23.85	$19.64	$4.21	21,162,565.0	-5.89%

Corecivic Inc Storia dei prezzi delle azioni (CXW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.52	$19.76	$3.76	21,177,770.0	-3.36%
2024-11	$24.99	$12.66	$12.33	39,932,732.0	+61.69%
2024-10	$14.75	$12.24	$2.51	13,491,778.0	+9.17%
2024-09	$13.74	$12.13	$1.61	20,832,765.0	-8.20%
2024-08	$13.96	$11.81	$2.15	19,613,979.0	-1.15%
2024-07	$15.22	$12.82	$2.40	17,569,961.0	+7.40%
2024-06	$16.54	$10.74	$5.80	26,602,060.0	-19.13%
2024-05	$16.15	$14.81	$1.34	15,009,269.0	+7.72%
2024-04	$16.24	$14.49	$1.75	11,802,281.0	-4.55%
2024-03	$16.24	$14.30	$1.94	18,907,262.0	+2.50%
2024-02	$15.38	$13.58	$1.80	23,703,298.0	+7.10%
2024-01	$15.12	$13.36	$1.76	17,470,110.0	-2.13%