Wisdomtree China Ex State Owned Enterprises Fund (CXSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree China Ex State Owned Enterprises Fund (CXSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$33.58	$33.26	$0.325	11,478.0	-1.15%
2026-10-15	$33.66	$33.38	$0.2813	12,875.0	+0.54%
2026-10-14	$33.87	$33.46	$0.41	54,742.0	-2.57%
2026-10-13	$34.37	$34.24	$0.13	602,463.0	-0.20%
2026-10-12	$34.47	$34.39	$0.08	10,953.0	-1.44%
2026-10-09	$34.94	$34.70	$0.235	19,037.0	+2.24%
2026-10-08	$34.34	$34.13	$0.2123	26,550.0	-1.65%
2026-10-07	$34.78	$34.50	$0.2774	240,511.0	-0.89%
2026-10-06	$35.11	$34.93	$0.18	26,837.0	-0.12%
2026-10-05	$35.17	$34.80	$0.37	12,595.0	+1.66%
2026-10-02	$34.65	$34.41	$0.2367	4,479.0	-1.19%
2026-10-01	$35.19	$34.80	$0.3901	42,958.0	-0.54%
2026-09-30	$35.34	$35.12	$0.215	11,760.0	+0.04%
2026-09-29	$35.18	$34.95	$0.23	15,368.0	-0.57%
2026-09-28	$35.40	$35.23	$0.17	10,329.0	-1.33%
2026-09-25	$35.83	$35.64	$0.19	11,868.0	-0.91%
2026-09-24	$36.29	$36.00	$0.29	8,689.0	-1.04%
2026-09-23	$36.63	$36.50	$0.13	15,291.0	-2.22%
2026-09-22	$37.44	$37.18	$0.26	8,658.0	+0.30%
2026-09-21	$37.23	$36.90	$0.328	9,083.0	+2.11%
2026-09-18	$36.45	$36.33	$0.1203	4,891.0	+1.15%

Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree China Ex State Owned Enterprises Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree China Ex State Owned Enterprises Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree China Ex State Owned Enterprises Fund Storia dei prezzi delle azioni (CXSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.19	$33.26	$1.94	1,065,478.0	-5.28%
2026-09	$37.51	$34.95	$2.56	348,233.0	-6.46%
2026-08	$39.48	$37.51	$1.97	337,568.0	-1.97%
2026-07	$39.32	$37.08	$2.24	720,765.0	-1.47%
2026-06	$41.04	$37.74	$3.30	485,926.0	-2.38%
2026-05	$42.49	$39.38	$3.11	612,576.0	-1.04%
2026-04	$41.33	$37.19	$4.14	433,219.0	+6.42%
2026-03	$39.75	$36.93	$2.82	1,366,355.0	-4.56%
2026-02	$41.59	$39.55	$2.04	6,166,003.0	-4.03%
2026-01	$42.98	$41.01	$1.97	1,749,364.0	+2.94%

Wisdomtree China Ex State Owned Enterprises Fund Storia dei prezzi delle azioni (CXSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.50	$40.14	$1.36	1,089,111.0	-0.63%
2025-11	$42.69	$39.00	$3.69	444,282.0	-3.41%
2025-10	$45.65	$40.85	$4.80	854,202.0	-5.04%
2025-09	$44.76	$39.74	$5.01	568,249.0	+9.10%
2025-08	$40.95	$36.27	$4.68	295,450.0	+10.38%
2025-07	$38.17	$34.15	$4.02	233,734.0	+7.58%
2025-06	$34.84	$32.80	$2.04	266,894.0	+4.88%
2025-05	$34.44	$31.99	$2.45	287,063.0	+2.18%
2025-04	$34.26	$27.81	$6.45	978,584.0	-5.67%
2025-03	$36.28	$32.94	$3.34	866,614.0	+1.82%
2025-02	$35.61	$30.05	$5.56	839,145.0	+8.96%
2025-01	$31.48	$27.92	$3.56	877,148.0	+2.68%

Wisdomtree China Ex State Owned Enterprises Fund Storia dei prezzi delle azioni (CXSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.81	$30.08	$3.73	513,016.0	-2.15%
2024-11	$34.19	$29.69	$4.50	975,521.0	-3.88%
2024-10	$39.71	$30.83	$8.88	1,897,809.0	-3.50%
2024-09	$34.29	$25.50	$8.79	684,764.0	+26.19%
2024-08	$26.97	$25.29	$1.68	359,368.0	-0.45%
2024-07	$28.00	$25.65	$2.35	451,122.0	-0.53%
2024-06	$28.69	$26.48	$2.21	389,548.0	-5.79%
2024-05	$30.68	$27.40	$3.28	473,486.0	+2.85%
2024-04	$27.97	$25.40	$2.57	461,590.0	+3.79%
2024-03	$27.82	$25.78	$2.04	715,634.0	+1.23%
2024-02	$26.72	$23.29	$3.43	4,698,196.0	+9.22%
2024-01	$27.36	$23.70	$3.66	3,734,252.0	-14.85%