Scarica l'app Stockscreener
30.13
0.95%
-0.32
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di WisdomTree China ex-State-Owned Enterprises Fund (CXSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $30.32 | $30.13 | $0.1873 | 28,988.0 | -1.05% |
| 2024-05-17 | $30.68 | $30.25 | $0.43 | 14,518.0 | +0.63% |
| 2024-05-16 | $30.26 | $29.76 | $0.50 | 29,302.0 | +1.85% |
| 2024-05-15 | $29.75 | $29.49 | $0.26 | 8,658.0 | +0.51% |
| 2024-05-14 | $29.57 | $29.45 | $0.12 | 27,775.0 | -0.50% |
| 2024-05-13 | $29.76 | $29.46 | $0.3033 | 17,661.0 | +2.03% |
| 2024-05-10 | $29.32 | $29.07 | $0.25 | 12,618.0 | -0.44% |
| 2024-05-09 | $29.27 | $29.11 | $0.16 | 11,109.0 | +2.17% |
| 2024-05-08 | $28.67 | $28.44 | $0.227 | 21,819.0 | -1.34% |
| 2024-05-07 | $29.05 | $28.92 | $0.13 | 36,605.0 | -1.09% |
| 2024-05-06 | $29.58 | $29.26 | $0.3199 | 13,480.0 | -0.24% |
| 2024-05-03 | $29.42 | $29.17 | $0.25 | 14,180.0 | +0.76% |
| 2024-05-02 | $29.38 | $28.44 | $0.9372 | 44,185.0 | +6.22% |
| 2024-05-01 | $27.70 | $27.40 | $0.30 | 14,658.0 | +0.37% |
| 2024-04-30 | $27.64 | $27.38 | $0.26 | 16,835.0 | -2.00% |
| 2024-04-29 | $27.97 | $27.74 | $0.2299 | 41,085.0 | +1.30% |
| 2024-04-26 | $27.75 | $27.49 | $0.2549 | 19,605.0 | +2.37% |
| 2024-04-25 | $26.95 | $26.67 | $0.28 | 14,342.0 | +0.42% |
| 2024-04-24 | $26.88 | $26.71 | $0.1699 | 54,402.0 | +1.28% |
| 2024-04-23 | $26.52 | $26.29 | $0.23 | 8,037.0 | +1.42% |
| 2024-04-22 | $26.15 | $25.71 | $0.44 | 13,323.0 | +2.27% |
WisdomTree China ex-State-Owned Enterprises Fund Stock (CXSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WisdomTree China ex-State-Owned Enterprises Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WisdomTree China ex-State-Owned Enterprises Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
WisdomTree China ex-State-Owned Enterprises Fund Storia dei prezzi delle azioni (CXSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $30.68 | $27.40 | $3.28 | 295,556.0 | +10.04% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
WisdomTree China ex-State-Owned Enterprises Fund Storia dei prezzi delle azioni (CXSE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.62 | $1.90 | 1,625,764.0 | -2.30% |
| 2023-11 | $30.45 | $28.39 | $2.06 | 1,809,340.0 | -0.35% |
| 2023-10 | $30.56 | $27.57 | $2.99 | 647,021.0 | -2.74% |
| 2023-09 | $32.12 | $29.04 | $3.08 | 604,043.0 | -5.10% |
| 2023-08 | $34.11 | $29.74 | $4.37 | 2,542,444.0 | -10.12% |
| 2023-07 | $34.74 | $30.17 | $4.57 | 490,463.0 | +13.14% |
| 2023-06 | $33.45 | $29.77 | $3.68 | 1,231,839.0 | +2.99% |
| 2023-05 | $33.22 | $29.35 | $3.87 | 715,510.0 | -9.73% |
| 2023-04 | $35.10 | $31.67 | $3.43 | 592,041.0 | -5.18% |
| 2023-03 | $36.02 | $32.41 | $3.61 | 782,452.0 | +1.49% |
| 2023-02 | $40.57 | $33.93 | $6.64 | 1,335,811.0 | -13.09% |
| 2023-01 | $41.38 | $35.54 | $5.84 | 3,315,177.0 | +13.50% |
WisdomTree China ex-State-Owned Enterprises Fund Storia dei prezzi delle azioni (CXSE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $36.44 | $33.74 | $2.70 | 5,891,064.0 | +0.78% |
| 2022-11 | $34.74 | $27.83 | $6.91 | 4,487,886.0 | +28.86% |
| 2022-10 | $33.44 | $26.31 | $7.13 | 5,343,919.0 | -15.29% |
| 2022-09 | $37.41 | $31.39 | $6.02 | 1,510,280.0 | -16.12% |
| 2022-08 | $39.42 | $36.56 | $2.86 | 2,717,688.0 | -0.74% |
| 2022-07 | $43.35 | $37.62 | $5.73 | 3,455,256.0 | -11.07% |
| 2022-06 | $43.71 | $38.12 | $5.59 | 4,148,331.0 | +10.12% |
| 2022-05 | $39.23 | $33.80 | $5.43 | 2,086,258.0 | +4.06% |
| 2022-04 | $42.77 | $34.02 | $8.75 | 2,073,880.0 | -6.93% |
| 2022-03 | $45.70 | $33.47 | $12.23 | 6,459,528.0 | -11.51% |
| 2022-02 | $48.80 | $43.54 | $5.26 | 2,648,961.0 | -6.40% |
| 2022-01 | $50.97 | $45.07 | $5.90 | 4,191,652.0 | -3.13% |
0.40%
0.48%
Capitalizzazione:
|
Volume (24 ore):