Mfs Investment Grade Municipal Trust (CXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Investment Grade Municipal Trust (CXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-28	$7.97	$7.88	$0.086	26,328.0	-0.38%
2024-06-27	$7.94	$7.91	$0.03	12,321.0	+0.76%
2024-06-26	$7.90	$7.84	$0.055	10,881.0	+0.13%
2024-06-25	$7.87	$7.84	$0.03	25,093.0	+0.45%
2024-06-24	$7.88	$7.80	$0.08	44,035.0	+0.06%
2024-06-21	$7.86	$7.82	$0.04	11,698.0	-0.26%
2024-06-20	$7.85	$7.81	$0.0402	30,262.0	+0.00%
2024-06-18	$7.86	$7.82	$0.04	6,352.0	+0.26%
2024-06-17	$7.85	$7.81	$0.04	10,532.0	+0.13%
2024-06-14	$7.89	$7.81	$0.08	19,021.0	+0.15%
2024-06-13	$7.84	$7.79	$0.05	5,661.0	+1.14%
2024-06-12	$7.78	$7.71	$0.07	11,385.0	+0.26%
2024-06-11	$7.71	$7.65	$0.06	21,469.0	+0.39%
2024-06-10	$7.70	$7.64	$0.055	47,714.0	+0.13%
2024-06-07	$7.68	$7.64	$0.04	10,391.0	-0.39%
2024-06-06	$7.71	$7.65	$0.06	13,303.0	+0.39%
2024-06-05	$7.66	$7.60	$0.06	43,827.0	+0.72%
2024-06-04	$7.64	$7.54	$0.10	23,957.0	+1.27%
2024-06-03	$7.59	$7.44	$0.15	26,585.0	+0.81%

Mfs Investment Grade Municipal Trust Stock (CXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Investment Grade Municipal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Investment Grade Municipal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Investment Grade Municipal Trust Storia dei prezzi delle azioni (CXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$7.97	$7.44	$0.526	427,143.0	+6.18%
2024-05	$7.60	$7.34	$0.26	495,528.0	+1.64%
2024-04	$7.65	$7.30	$0.35	370,472.0	-3.94%
2024-03	$7.69	$7.48	$0.2106	299,753.0	+1.60%
2024-02	$7.64	$7.38	$0.26	525,618.0	-0.13%
2024-01	$7.63	$7.33	$0.2999	639,244.0	-0.79%

Mfs Investment Grade Municipal Trust Storia dei prezzi delle azioni (CXH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.59	$7.21	$0.38	842,447.0	+4.13%
2023-11	$7.27	$6.67	$0.60	694,462.0	+9.32%
2023-10	$7.15	$6.41	$0.7401	567,634.0	-5.94%
2023-09	$7.59	$7.00	$0.5877	377,871.0	-5.86%
2023-08	$7.74	$7.20	$0.54	311,033.0	-1.31%
2023-07	$7.63	$7.25	$0.3801	341,553.0	+3.47%
2023-06	$7.43	$7.18	$0.25	305,327.0	+2.44%
2023-05	$7.42	$7.09	$0.33	311,519.0	-2.45%
2023-04	$7.67	$7.25	$0.42	312,099.0	-0.41%
2023-03	$7.41	$7.04	$0.3652	395,259.0	+2.50%
2023-02	$7.76	$7.16	$0.60	262,385.0	-4.88%
2023-01	$7.61	$7.15	$0.46	477,812.0	+6.46%

Mfs Investment Grade Municipal Trust Storia dei prezzi delle azioni (CXH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.42	$7.03	$0.3899	851,084.0	-2.40%
2022-11	$7.32	$6.57	$0.7547	945,955.0	+11.04%
2022-10	$6.92	$6.48	$0.4381	722,374.0	-2.38%
2022-09	$7.56	$6.72	$0.84	368,411.0	-11.33%
2022-08	$8.27	$7.56	$0.71	331,157.0	-7.66%
2022-07	$8.25	$7.62	$0.6296	431,812.0	+8.44%
2022-06	$8.11	$7.25	$0.8641	438,883.0	-5.37%
2022-05	$8.05	$7.38	$0.672	595,009.0	+1.65%
2022-04	$8.60	$7.77	$0.83	563,268.0	-7.73%
2022-03	$9.31	$8.31	$1.00	397,798.0	-5.53%
2022-02	$9.32	$8.92	$0.3994	583,599.0	-1.85%
2022-01	$10.38	$9.12	$1.26	406,089.0	-10.67%