Mfs Investment Grade Municipal Trust (CXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Investment Grade Municipal Trust (CXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$8.36	$8.34	$0.02	14,123.0	-0.12%
2026-05-04	$8.37	$8.35	$0.02	92,131.0	-0.12%
2026-05-01	$8.37	$8.34	$0.03	368,230.0	+0.12%
2026-04-30	$8.36	$8.35	$0.015	272,410.0	+0.12%
2026-04-29	$8.35	$8.34	$0.011	110,532.0	-0.12%
2026-04-28	$8.38	$8.34	$0.035	103,819.0	+0.00%
2026-04-27	$8.42	$8.35	$0.07	65,844.0	+0.00%
2026-04-24	$8.37	$8.35	$0.02	124,297.0	-0.06%
2026-04-23	$8.39	$8.35	$0.0449	142,093.0	-0.06%
2026-04-22	$8.38	$8.36	$0.025	118,847.0	+0.00%
2026-04-21	$8.38	$8.35	$0.0349	100,217.0	+0.00%
2026-04-20	$8.41	$8.35	$0.06	50,766.0	+0.06%
2026-04-17	$8.40	$8.30	$0.10	50,126.0	+0.12%
2026-04-16	$8.37	$8.30	$0.07	53,517.0	-0.06%
2026-04-15	$8.36	$8.31	$0.05	219,646.0	+0.18%
2026-04-14	$8.37	$8.30	$0.07	52,187.0	+0.66%
2026-04-13	$8.30	$8.23	$0.07	9,097.0	+0.18%
2026-04-10	$8.27	$8.21	$0.0599	20,753.0	-0.42%
2026-04-09	$8.30	$8.26	$0.04	56,297.0	+0.61%
2026-04-08	$8.27	$8.18	$0.09	42,898.0	+0.98%
2026-04-07	$8.20	$8.07	$0.13	22,205.0	+0.49%

Mfs Investment Grade Municipal Trust Stock (CXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Investment Grade Municipal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Investment Grade Municipal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Investment Grade Municipal Trust Storia dei prezzi delle azioni (CXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.37	$8.34	$0.03	474,484.0	-0.12%
2026-04	$8.42	$7.94	$0.48	1,770,637.0	+4.51%
2026-03	$8.39	$7.89	$0.50	567,442.0	-2.73%
2026-02	$8.23	$8.04	$0.19	196,303.0	+2.04%
2026-01	$8.10	$7.92	$0.18	372,854.0	+1.26%

Mfs Investment Grade Municipal Trust Storia dei prezzi delle azioni (CXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.01	$7.85	$0.16	616,836.0	+0.36%
2025-11	$8.02	$7.93	$0.09	358,166.0	-0.61%
2025-10	$8.04	$7.82	$0.2153	334,331.0	+2.04%
2025-09	$7.92	$7.45	$0.47	401,047.0	+5.22%
2025-08	$7.56	$7.42	$0.14	328,156.0	+0.95%
2025-07	$7.75	$7.34	$0.41	1,180,363.0	-3.14%
2025-06	$7.67	$7.52	$0.15	346,086.0	+0.86%
2025-05	$7.75	$7.54	$0.21	473,145.0	-1.23%
2025-04	$8.05	$7.36	$0.69	394,585.0	-3.17%
2025-03	$8.21	$7.86	$0.35	180,330.0	-2.58%
2025-02	$8.18	$7.98	$0.20	240,487.0	+1.50%
2025-01	$8.11	$7.52	$0.59	348,997.0	+0.25%

Mfs Investment Grade Municipal Trust Storia dei prezzi delle azioni (CXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.36	$7.83	$0.53	503,130.0	-3.76%
2024-11	$8.28	$7.98	$0.30	377,482.0	+2.11%
2024-10	$8.31	$7.98	$0.33	365,635.0	-1.82%
2024-09	$8.29	$8.07	$0.21	594,283.0	+1.36%
2024-08	$8.15	$8.00	$0.15	262,096.0	+0.62%
2024-07	$8.06	$7.77	$0.29	265,224.0	+2.03%
2024-06	$7.97	$7.44	$0.526	400,815.0	+6.18%
2024-05	$7.60	$7.34	$0.26	495,528.0	+1.64%
2024-04	$7.65	$7.30	$0.35	370,472.0	-3.94%
2024-03	$7.69	$7.48	$0.2106	299,753.0	+1.60%
2024-02	$7.64	$7.38	$0.26	525,618.0	-0.13%
2024-01	$7.63	$7.33	$0.2999	639,244.0	-0.79%