7.96
price up icon0.13%   0.010
after-market Dopo l'orario di chiusura: 7.96
loading

Storico Dei Prezzi Delle Azioni Di Mfs Investment Grade Municipal Trust (CXH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-24 $7.97 $7.93 $0.0441 11,913.0 +0.13%
2025-01-23 $7.98 $7.91 $0.07 33,835.0 -0.50%
2025-01-22 $8.01 $7.97 $0.04 7,962.0 +0.00%
2025-01-21 $8.01 $7.99 $0.02 3,552.0 +0.13%
2025-01-17 $7.99 $7.95 $0.0378 3,140.0 +0.31%
2025-01-16 $7.99 $7.90 $0.09 9,172.0 +0.06%
2025-01-15 $7.97 $7.90 $0.071 16,957.0 +0.38%
2025-01-14 $7.94 $7.80 $0.14 17,030.0 +0.64%
2025-01-13 $7.92 $7.83 $0.09 4,796.0 -0.34%
2025-01-10 $8.02 $7.90 $0.1242 4,442.0 -1.53%
2025-01-08 $8.06 $7.97 $0.09 7,923.0 +0.38%
2025-01-07 $8.07 $7.52 $0.55 54,535.0 -0.43%
2025-01-06 $8.11 $8.02 $0.0852 1,672.0 -0.68%
2025-01-03 $8.08 $8.02 $0.06 6,451.0 +0.37%
2025-01-02 $8.05 $7.93 $0.12 1,818.0 +0.75%
2024-12-31 $7.99 $7.87 $0.1186 17,371.0 +0.76%
2024-12-30 $7.97 $7.91 $0.0616 33,533.0 +0.00%
2024-12-27 $7.94 $7.86 $0.08 22,160.0 +0.38%

Mfs Investment Grade Municipal Trust Stock (CXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Investment Grade Municipal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Investment Grade Municipal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Investment Grade Municipal Trust Storia dei prezzi delle azioni (CXH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $8.11 $7.52 $0.59 197,111.0 -0.38%

Mfs Investment Grade Municipal Trust Storia dei prezzi delle azioni (CXH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.36 $7.83 $0.53 503,130.0 -3.76%
2024-11 $8.28 $7.98 $0.30 377,482.0 +2.11%
2024-10 $8.31 $7.98 $0.33 365,635.0 -1.82%
2024-09 $8.29 $8.07 $0.21 594,283.0 +1.36%
2024-08 $8.15 $8.00 $0.15 262,096.0 +0.62%
2024-07 $8.06 $7.77 $0.29 265,224.0 +2.03%
2024-06 $7.97 $7.44 $0.526 400,815.0 +6.18%
2024-05 $7.60 $7.34 $0.26 495,528.0 +1.64%
2024-04 $7.65 $7.30 $0.35 370,472.0 -3.94%
2024-03 $7.69 $7.48 $0.2106 299,753.0 +1.60%
2024-02 $7.64 $7.38 $0.26 525,618.0 -0.13%
2024-01 $7.63 $7.33 $0.2999 639,244.0 -0.79%

Mfs Investment Grade Municipal Trust Storia dei prezzi delle azioni (CXH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.59 $7.21 $0.38 842,447.0 +4.13%
2023-11 $7.27 $6.67 $0.60 694,462.0 +9.32%
2023-10 $7.15 $6.41 $0.7401 567,634.0 -5.94%
2023-09 $7.59 $7.00 $0.5877 377,871.0 -5.86%
2023-08 $7.74 $7.20 $0.54 311,033.0 -1.31%
2023-07 $7.63 $7.25 $0.3801 341,553.0 +3.47%
2023-06 $7.43 $7.18 $0.25 305,327.0 +2.44%
2023-05 $7.42 $7.09 $0.33 311,519.0 -2.45%
2023-04 $7.67 $7.25 $0.42 312,099.0 -0.41%
2023-03 $7.41 $7.04 $0.3652 395,259.0 +2.50%
2023-02 $7.76 $7.16 $0.60 262,385.0 -4.88%
2023-01 $7.61 $7.15 $0.46 477,812.0 +6.46%
closed_end_fund_debt FTF
$6.62
price up icon 0.91%
closed_end_fund_debt GOF
$15.14
price down icon 0.53%
closed_end_fund_debt PTY
$14.58
price up icon 0.28%
closed_end_fund_debt NZF
$12.35
price up icon 0.49%
closed_end_fund_debt JPC
$7.98
price up icon 0.25%
closed_end_fund_debt NVG
$12.46
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):