Mfs High Income Municipal Trust (CXE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs High Income Municipal Trust (CXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-28	$3.74	$3.70	$0.04	47,363.0	+0.54%
2024-06-27	$3.72	$3.68	$0.04	51,904.0	+0.00%
2024-06-26	$3.70	$3.65	$0.05	28,329.0	+0.27%
2024-06-25	$3.70	$3.62	$0.08	52,516.0	+0.00%
2024-06-24	$3.69	$3.68	$0.014	17,069.0	+0.00%
2024-06-21	$3.70	$3.67	$0.03	17,486.0	+0.27%
2024-06-20	$3.69	$3.65	$0.04	34,838.0	-0.81%
2024-06-18	$3.70	$3.68	$0.02	31,672.0	+0.00%
2024-06-17	$3.70	$3.69	$0.0143	11,363.0	-0.27%
2024-06-14	$3.76	$3.68	$0.08	55,961.0	+0.54%
2024-06-13	$3.69	$3.65	$0.04	32,820.0	+1.93%
2024-06-12	$3.68	$3.62	$0.06	42,960.0	-0.27%
2024-06-11	$3.64	$3.62	$0.02	43,378.0	+0.13%
2024-06-10	$3.63	$3.61	$0.02	52,010.0	+0.28%
2024-06-07	$3.64	$3.61	$0.03	41,948.0	-0.55%
2024-06-06	$3.64	$3.62	$0.02	36,824.0	+0.28%
2024-06-05	$3.64	$3.61	$0.03	66,022.0	+0.42%
2024-06-04	$3.64	$3.60	$0.04	65,654.0	+0.70%
2024-06-03	$3.60	$3.58	$0.02	31,243.0	+0.56%
2024-05-31	$3.58	$3.54	$0.04	57,095.0	+0.71%
2024-05-30	$3.57	$3.53	$0.04	55,954.0	+0.28%

Mfs High Income Municipal Trust Stock (CXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs High Income Municipal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs High Income Municipal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs High Income Municipal Trust Storia dei prezzi delle azioni (CXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$3.76	$3.58	$0.18	808,723.0	+4.07%
2024-05	$3.65	$3.53	$0.12	1,070,745.0	+0.99%
2024-04	$3.62	$3.46	$0.16	1,018,295.0	-2.75%
2024-03	$3.66	$3.55	$0.11	1,524,038.0	+1.68%
2024-02	$3.67	$3.53	$0.14	967,275.0	-0.28%
2024-01	$3.65	$3.46	$0.19	1,176,634.0	+0.85%

Mfs High Income Municipal Trust Storia dei prezzi delle azioni (CXE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.60	$3.41	$0.19	2,049,345.0	+4.72%
2023-11	$3.43	$3.04	$0.39	2,414,530.0	+11.51%
2023-10	$3.21	$2.95	$0.26	2,103,559.0	-2.56%
2023-09	$3.42	$3.12	$0.30	1,783,163.0	-8.24%
2023-08	$3.65	$3.36	$0.29	1,593,051.0	-6.59%
2023-07	$3.66	$3.43	$0.23	1,781,225.0	+4.60%
2023-06	$3.61	$3.44	$0.17	1,484,355.0	+0.00%
2023-05	$3.62	$3.36	$0.26	1,866,578.0	-1.42%
2023-04	$3.64	$3.45	$0.19	1,179,013.0	-3.29%
2023-03	$3.65	$3.42	$0.23	1,784,702.0	+2.82%
2023-02	$3.81	$3.45	$0.36	1,235,076.0	-5.08%
2023-01	$3.77	$3.49	$0.28	1,950,290.0	+7.16%

Mfs High Income Municipal Trust Storia dei prezzi delle azioni (CXE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.72	$3.44	$0.2814	4,478,933.0	-4.90%
2022-11	$3.67	$3.20	$0.47	3,013,036.0	+11.89%
2022-10	$3.46	$3.14	$0.32	2,034,246.0	-2.67%
2022-09	$3.88	$3.31	$0.575	2,035,226.0	-12.24%
2022-08	$4.41	$3.81	$0.60	2,119,794.0	-5.88%
2022-07	$4.14	$3.80	$0.34	1,863,598.0	+8.51%
2022-06	$4.24	$3.53	$0.71	3,684,367.0	-11.32%
2022-05	$4.25	$3.77	$0.48	3,065,553.0	+7.07%
2022-04	$4.39	$3.88	$0.51	3,587,920.0	-9.79%
2022-03	$4.60	$4.25	$0.35	2,435,542.0	-3.30%
2022-02	$4.74	$4.45	$0.29	2,858,821.0	-2.16%
2022-01	$5.12	$4.60	$0.52	2,503,803.0	-8.84%