3.54
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 3.56 0.02 +0.56%
loading

Storico Dei Prezzi Delle Azioni Di Mfs High Income Municipal Trust (CXE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $3.58 $3.52 $0.0599 65,306.0 +0.00%
2025-08-26 $3.55 $3.53 $0.02 84,451.0 +0.28%
2025-08-25 $3.61 $3.52 $0.09 91,809.0 -0.14%
2025-08-22 $3.55 $3.51 $0.0365 85,651.0 +0.71%
2025-08-21 $3.52 $3.50 $0.02 80,265.0 -0.28%
2025-08-20 $3.54 $3.52 $0.025 57,781.0 -0.85%
2025-08-19 $3.56 $3.53 $0.025 37,485.0 -0.91%
2025-08-18 $3.60 $3.57 $0.03 42,049.0 +0.07%
2025-08-15 $3.59 $3.57 $0.02 44,299.0 +0.00%
2025-08-14 $3.60 $3.40 $0.20 43,220.0 -0.28%
2025-08-13 $3.60 $3.58 $0.02 28,515.0 +0.28%
2025-08-12 $3.59 $3.57 $0.02 42,168.0 -0.14%
2025-08-11 $3.61 $3.58 $0.0299 39,879.0 -0.14%
2025-08-08 $3.61 $3.58 $0.03 21,690.0 -0.28%
2025-08-07 $3.63 $3.56 $0.07 136,847.0 +0.56%
2025-08-06 $3.60 $3.56 $0.04 97,356.0 +0.85%
2025-08-05 $3.56 $3.54 $0.02 32,888.0 -0.56%
2025-08-04 $3.57 $3.53 $0.04 78,136.0 +1.71%
2025-08-01 $3.57 $3.51 $0.0596 59,795.0 -1.13%
2025-07-31 $3.55 $3.50 $0.045 124,466.0 +1.43%
2025-07-30 $3.50 $3.49 $0.010 35,751.0 +0.29%
2025-07-29 $3.50 $3.49 $0.010 30,905.0 -0.29%

Mfs High Income Municipal Trust Stock (CXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs High Income Municipal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs High Income Municipal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs High Income Municipal Trust Storia dei prezzi delle azioni (CXE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.63 $3.40 $0.23 1,234,896.0 -0.28%
2025-07 $3.61 $3.45 $0.16 1,875,646.0 -0.84%
2025-06 $3.58 $3.48 $0.10 1,530,470.0 +2.29%
2025-05 $3.62 $3.49 $0.13 1,772,703.0 -1.96%
2025-04 $3.73 $3.38 $0.35 1,929,282.0 -3.25%
2025-03 $3.85 $3.66 $0.19 1,292,437.0 -3.40%
2025-02 $3.85 $3.71 $0.14 1,774,540.0 +1.87%
2025-01 $3.78 $3.60 $0.18 1,678,704.0 +1.90%

Mfs High Income Municipal Trust Storia dei prezzi delle azioni (CXE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.91 $3.62 $0.2865 2,211,443.0 -5.67%
2024-11 $3.89 $3.76 $0.1268 1,398,122.0 +1.04%
2024-10 $4.01 $3.74 $0.2708 2,427,940.0 -4.12%
2024-09 $4.03 $3.86 $0.167 944,916.0 +3.62%
2024-08 $3.88 $3.75 $0.13 989,721.0 +3.07%
2024-07 $3.78 $3.62 $0.1587 1,166,335.0 +1.08%
2024-06 $3.76 $3.58 $0.18 761,360.0 +4.07%
2024-05 $3.65 $3.53 $0.12 1,070,745.0 +0.99%
2024-04 $3.62 $3.46 $0.16 1,018,295.0 -2.75%
2024-03 $3.66 $3.55 $0.11 1,524,038.0 +1.68%
2024-02 $3.67 $3.53 $0.14 967,275.0 -0.28%
2024-01 $3.65 $3.46 $0.19 1,176,634.0 +0.85%

Mfs High Income Municipal Trust Storia dei prezzi delle azioni (CXE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.60 $3.41 $0.19 2,049,345.0 +4.72%
2023-11 $3.43 $3.04 $0.39 2,414,530.0 +11.51%
2023-10 $3.21 $2.95 $0.26 2,103,559.0 -2.56%
2023-09 $3.42 $3.12 $0.30 1,783,163.0 -8.24%
2023-08 $3.65 $3.36 $0.29 1,593,051.0 -6.59%
2023-07 $3.66 $3.43 $0.23 1,781,225.0 +4.60%
2023-06 $3.61 $3.44 $0.17 1,484,355.0 +0.00%
2023-05 $3.62 $3.36 $0.26 1,866,578.0 -1.42%
2023-04 $3.64 $3.45 $0.19 1,179,013.0 -3.29%
2023-03 $3.65 $3.42 $0.23 1,784,702.0 +2.82%
2023-02 $3.81 $3.45 $0.36 1,235,076.0 -5.08%
2023-01 $3.77 $3.49 $0.28 1,950,290.0 +7.16%
closed_end_fund_debt NZF
$11.92
price down icon 0.17%
closed_end_fund_debt GOF
$14.96
price up icon 0.27%
closed_end_fund_debt NVG
$11.77
price up icon 0.51%
closed_end_fund_debt PTY
$14.12
price up icon 0.21%
closed_end_fund_debt JPC
$8.08
price up icon 0.25%
closed_end_fund_debt NAD
$11.26
price down icon 0.18%
Capitalizzazione:     |  Volume (24 ore):