1.42
price up icon76.00%   0.6132
after-market Dopo l'orario di chiusura: 1.31 -0.11 -7.75%
loading

Storico Dei Prezzi Delle Azioni Di Cxapp Inc (CXAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.49 $0.9506 $0.5394 91,324,732.0 +76.00%
2025-04-03 $0.879 $0.781 $0.098 7,544,941.0 -4.53%
2025-04-02 $0.8789 $0.8167 $0.0622 185,277.0 -1.32%
2025-04-01 $0.8994 $0.8338 $0.0656 240,649.0 -4.83%
2025-03-31 $0.8999 $0.764 $0.1359 456,714.0 +9.61%
2025-03-28 $0.8799 $0.8038 $0.0761 238,736.0 -3.60%
2025-03-27 $0.8875 $0.83 $0.0575 201,533.0 -0.72%
2025-03-26 $0.9199 $0.83 $0.0899 338,181.0 -6.92%
2025-03-25 $0.96 $0.8939 $0.0661 401,108.0 -3.73%
2025-03-24 $0.9987 $0.9451 $0.0536 339,198.0 +0.45%
2025-03-21 $0.98 $0.94 $0.04 257,013.0 -1.55%
2025-03-20 $1.03 $0.9615 $0.0684 170,785.0 -2.42%
2025-03-19 $1.05 $0.96 $0.09 257,662.0 +3.14%
2025-03-18 $1.03 $0.9549 $0.0751 185,209.0 -6.61%
2025-03-17 $1.05 $0.98 $0.07 371,029.0 +4.04%
2025-03-14 $0.9985 $0.95 $0.0485 208,338.0 +7.33%
2025-03-13 $0.99 $0.88 $0.11 287,405.0 -6.83%
2025-03-12 $1.02 $0.95 $0.07 209,932.0 +4.32%
2025-03-11 $0.99 $0.9149 $0.0751 264,805.0 +3.69%
2025-03-10 $1.02 $0.901 $0.119 586,685.0 -12.84%
2025-03-07 $1.07 $0.9702 $0.0998 439,594.0 -0.94%
2025-03-06 $1.12 $1.02 $0.10 250,687.0 -0.93%

Cxapp Inc Stock (CXAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cxapp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cxapp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cxapp Inc Storia dei prezzi delle azioni (CXAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.49 $0.781 $0.709 190,620,331.0 +57.80%
2025-03 $1.22 $0.764 $0.456 6,171,590.0 -21.75%
2025-02 $1.69 $1.10 $0.585 9,102,857.0 -23.84%
2025-01 $2.54 $1.50 $1.04 24,785,704.0 -17.03%

Cxapp Inc Storia dei prezzi delle azioni (CXAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.50 $1.46 $1.04 45,941,992.0 +19.16%
2024-11 $2.02 $1.24 $0.78 12,660,759.0 +18.44%
2024-10 $1.72 $1.39 $0.3285 5,755,604.0 -16.07%
2024-09 $2.11 $1.59 $0.523 5,936,378.0 -19.62%
2024-08 $3.76 $1.09 $2.67 223,464,930.0 +1.46%
2024-07 $2.66 $2.00 $0.6602 5,270,285.0 +1.98%
2024-06 $2.78 $2.01 $0.77 6,713,995.0 -14.41%
2024-05 $4.06 $2.02 $2.04 21,913,452.0 -29.76%
2024-04 $7.07 $3.10 $3.97 383,013,744.0 +37.14%
2024-03 $3.45 $1.75 $1.70 68,115,576.0 -17.79%
2024-02 $3.45 $1.10 $2.35 136,994,067.0 +166.07%
2024-01 $1.70 $1.03 $0.67 13,701,228.0 -13.18%

Cxapp Inc Storia dei prezzi delle azioni (CXAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.59 $1.23 $0.36 5,800,415.0 -5.84%
2023-11 $1.67 $1.18 $0.49 9,697,758.0 +11.38%
2023-10 $1.97 $1.17 $0.80 7,440,708.0 -32.04%
2023-09 $5.69 $1.29 $4.40 38,056,819.0 -54.41%
2023-08 $8.08 $3.88 $4.20 6,746,938.0 -40.66%
2023-07 $11.31 $6.10 $5.21 11,217,589.0 -38.74%
2023-06 $14.14 $9.12 $5.02 32,074,303.0 -11.22%
2023-05 $16.00 $6.33 $9.67 43,329,470.0 -2.30%
2023-04 $21.00 $1.21 $19.79 320,154,619.0 +595.58%
2023-03 $2.05 $1.42 $0.63 1,447,236.0 +0.00%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):