1.165
price down icon1.69%   -0.025
 
loading

Storico Dei Prezzi Delle Azioni Di Cxapp Inc (CXAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.20 $1.16 $0.04 217,130.0 -2.10%
2025-04-25 $1.19 $1.14 $0.05 366,304.0 +1.71%
2025-04-24 $1.19 $1.12 $0.07 418,365.0 +3.54%
2025-04-23 $1.17 $1.11 $0.0599 445,266.0 +3.67%
2025-04-22 $1.10 $1.03 $0.075 736,655.0 +1.87%
2025-04-21 $1.12 $1.05 $0.07 373,551.0 -2.73%
2025-04-17 $1.11 $1.02 $0.09 466,620.0 +2.80%
2025-04-16 $1.14 $1.04 $0.10 684,419.0 -5.31%
2025-04-15 $1.17 $1.08 $0.087 781,909.0 +0.00%
2025-04-14 $1.16 $1.06 $0.10 730,952.0 +2.73%
2025-04-11 $1.12 $0.9764 $0.1436 804,492.0 +5.77%
2025-04-10 $1.14 $0.9139 $0.2261 3,233,021.0 +16.80%
2025-04-09 $0.9944 $0.79 $0.2044 2,617,454.0 -10.14%
2025-04-08 $1.06 $0.90 $0.16 2,394,447.0 -14.58%
2025-04-07 $1.35 $1.05 $0.30 6,494,858.0 -18.31%
2025-04-04 $1.49 $0.9506 $0.5394 91,324,732.0 +76.00%
2025-04-03 $0.879 $0.781 $0.098 7,544,941.0 -4.53%
2025-04-02 $0.8789 $0.8167 $0.0622 185,277.0 -1.32%
2025-04-01 $0.8994 $0.8338 $0.0656 240,649.0 -4.83%
2025-03-31 $0.8999 $0.764 $0.1359 456,714.0 +9.61%

Cxapp Inc Stock (CXAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cxapp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cxapp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cxapp Inc Storia dei prezzi delle azioni (CXAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.49 $0.781 $0.709 120,061,042.0 +29.46%
2025-03 $1.22 $0.764 $0.456 6,171,590.0 -21.75%
2025-02 $1.69 $1.10 $0.585 9,102,857.0 -23.84%
2025-01 $2.54 $1.50 $1.04 24,785,704.0 -17.03%

Cxapp Inc Storia dei prezzi delle azioni (CXAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.50 $1.46 $1.04 45,941,992.0 +19.16%
2024-11 $2.02 $1.24 $0.78 12,660,759.0 +18.44%
2024-10 $1.72 $1.39 $0.3285 5,755,604.0 -16.07%
2024-09 $2.11 $1.59 $0.523 5,936,378.0 -19.62%
2024-08 $3.76 $1.09 $2.67 223,464,930.0 +1.46%
2024-07 $2.66 $2.00 $0.6602 5,270,285.0 +1.98%
2024-06 $2.78 $2.01 $0.77 6,713,995.0 -14.41%
2024-05 $4.06 $2.02 $2.04 21,913,452.0 -29.76%
2024-04 $7.07 $3.10 $3.97 383,013,744.0 +37.14%
2024-03 $3.45 $1.75 $1.70 68,115,576.0 -17.79%
2024-02 $3.45 $1.10 $2.35 136,994,067.0 +166.07%
2024-01 $1.70 $1.03 $0.67 13,701,228.0 -13.18%

Cxapp Inc Storia dei prezzi delle azioni (CXAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.59 $1.23 $0.36 5,800,415.0 -5.84%
2023-11 $1.67 $1.18 $0.49 9,697,758.0 +11.38%
2023-10 $1.97 $1.17 $0.80 7,440,708.0 -32.04%
2023-09 $5.69 $1.29 $4.40 38,056,819.0 -54.41%
2023-08 $8.08 $3.88 $4.20 6,746,938.0 -40.66%
2023-07 $11.31 $6.10 $5.21 11,217,589.0 -38.74%
2023-06 $14.14 $9.12 $5.02 32,074,303.0 -11.22%
2023-05 $16.00 $6.33 $9.67 43,329,470.0 -2.30%
2023-04 $21.00 $1.21 $19.79 320,154,619.0 +595.58%
2023-03 $2.05 $1.42 $0.63 1,447,236.0 +0.00%
$368.09
price down icon 0.28%
$97.52
price up icon 0.69%
software_application ADP
$292.74
price down icon 0.73%
$179.47
price up icon 0.18%
$368.93
price up icon 0.46%
$78.26
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):