Scarica l'app Stockscreener
9.15
0.33%
0.03
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Cemex S A B De C V Adr (CX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $9.27 | $9.08 | $0.1872 | 7,145,321.0 | +0.33% |
| 2025-10-09 | $9.31 | $9.11 | $0.1982 | 6,440,927.0 | -1.72% |
| 2025-10-08 | $9.29 | $9.01 | $0.2804 | 6,222,945.0 | +1.98% |
| 2025-10-07 | $9.12 | $8.96 | $0.16 | 7,848,660.0 | +1.22% |
| 2025-10-06 | $9.12 | $8.98 | $0.145 | 5,277,625.0 | -0.88% |
| 2025-10-03 | $9.11 | $8.93 | $0.18 | 9,087,107.0 | +0.11% |
| 2025-10-02 | $9.06 | $8.73 | $0.33 | 8,130,836.0 | +1.91% |
| 2025-10-01 | $9.20 | $8.87 | $0.33 | 6,483,686.0 | -1.11% |
| 2025-09-30 | $9.11 | $8.95 | $0.1588 | 6,999,835.0 | -0.66% |
| 2025-09-29 | $9.13 | $8.99 | $0.14 | 7,429,910.0 | +0.56% |
| 2025-09-26 | $9.09 | $8.95 | $0.135 | 4,504,560.0 | +0.22% |
| 2025-09-25 | $9.14 | $8.90 | $0.2365 | 9,885,624.0 | +0.00% |
| 2025-09-24 | $9.26 | $8.88 | $0.38 | 6,371,769.0 | -1.75% |
| 2025-09-23 | $9.41 | $9.11 | $0.305 | 8,792,490.0 | -0.87% |
| 2025-09-22 | $9.25 | $9.02 | $0.23 | 9,340,423.0 | +1.65% |
| 2025-09-19 | $9.36 | $9.03 | $0.3258 | 14,325,396.0 | -2.68% |
| 2025-09-18 | $9.52 | $9.29 | $0.235 | 7,520,847.0 | -1.17% |
| 2025-09-17 | $9.62 | $9.43 | $0.185 | 11,663,668.0 | -1.26% |
| 2025-09-16 | $9.58 | $9.48 | $0.10 | 7,277,773.0 | +0.10% |
| 2025-09-15 | $9.54 | $9.37 | $0.17 | 7,883,313.0 | +1.71% |
| 2025-09-12 | $9.51 | $9.35 | $0.16 | 7,090,084.0 | -1.16% |
| 2025-09-11 | $9.50 | $9.13 | $0.37 | 9,536,552.0 | +3.38% |
Cemex S A B De C V Adr Stock (CX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cemex S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cemex S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cemex S A B De C V Adr Storia dei prezzi delle azioni (CX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $9.31 | $8.73 | $0.58 | 63,782,428.0 | +1.78% |
| 2025-09 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| 2025-08 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| 2025-07 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| 2025-06 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| 2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| 2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| 2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| 2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| 2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr Storia dei prezzi delle azioni (CX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| 2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| 2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| 2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| 2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| 2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| 2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| 2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| 2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| 2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| 2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| 2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
Cemex S A B De C V Adr Storia dei prezzi delle azioni (CX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.27 | $6.84 | $1.43 | 92,857,927.0 | +12.16% |
| 2023-11 | $7.17 | $5.99 | $1.18 | 113,014,259.0 | +15.75% |
| 2023-10 | $6.64 | $5.67 | $0.97 | 163,932,841.0 | -8.15% |
| 2023-09 | $8.26 | $6.47 | $1.79 | 193,218,300.0 | -18.44% |
| 2023-08 | $8.46 | $7.37 | $1.09 | 146,281,818.0 | +4.59% |
| 2023-07 | $8.17 | $6.55 | $1.62 | 126,905,830.0 | +7.63% |
| 2023-06 | $7.35 | $6.03 | $1.32 | 112,514,770.0 | +18.00% |
| 2023-05 | $6.85 | $5.92 | $0.93 | 146,888,067.0 | +0.00% |
| 2023-04 | $6.09 | $5.18 | $0.91 | 121,521,567.0 | +8.50% |
| 2023-03 | $5.71 | $4.72 | $0.9851 | 178,902,970.0 | +11.04% |
| 2023-02 | $5.67 | $4.80 | $0.865 | 120,394,535.0 | -6.74% |
| 2023-01 | $5.40 | $4.08 | $1.33 | 111,203,073.0 | +31.85% |
2.87%
1.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):