Scarica l'app Stockscreener
0.0619
3.51%
-0.00225
Storico Dei Prezzi Delle Azioni Di Cielo Waste Solutions Corp Ordinary Shares (CWSFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-11 | $0.0643 | $0.0606 | $0.0037 | 12,675.0 | -3.51% |
| 2026-05-08 | $0.0686 | $0.0621 | $0.0065 | 13,248.0 | -0.16% |
| 2026-05-07 | $0.0727 | $0.0619 | $0.0108 | 59,457.0 | +1.58% |
| 2026-05-06 | $0.0817 | $0.0632 | $0.0185 | 50,261.0 | -3.81% |
| 2026-05-05 | $0.0711 | $0.0651 | $0.006 | 11,217.0 | -16.62% |
| 2026-05-04 | $0.0973 | $0.0646 | $0.0327 | 61,439.0 | +22.55% |
| 2026-05-01 | $0.0784 | $0.0643 | $0.0141 | 42,298.0 | -11.07% |
| 2026-04-30 | $0.0723 | $0.06 | $0.0123 | 62,772.0 | +24.23% |
| 2026-04-29 | $0.0582 | $0.057 | $0.0012 | 3,489.0 | +1.57% |
| 2026-04-28 | $0.0585 | $0.0314 | $0.0271 | 13,742.0 | +0.35% |
| 2026-04-27 | $0.0571 | $0.0571 | $0.00 | 250.0 | +3.82% |
| 2026-04-24 | $0.0554 | $0.0505 | $0.0049 | 1,620.0 | -1.08% |
| 2026-04-23 | $0.0556 | $0.0556 | $0.00 | 90,259.0 | +30.52% |
| 2026-04-21 | $0.0453 | $0.0405 | $0.0048 | 7,138.0 | -9.55% |
| 2026-04-17 | $0.0508 | $0.0471 | $0.0037 | 12,924.0 | -14.52% |
| 2026-04-16 | $0.0551 | $0.0551 | $0.00 | 150.0 | +11.31% |
| 2026-04-15 | $0.0495 | $0.0495 | $0.00 | 561.0 | -2.75% |
| 2026-04-14 | $0.0509 | $0.0487 | $0.0022 | 3,460.0 | +4.52% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cielo Waste Solutions Corp Ordinary Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWSFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cielo Waste Solutions Corp Ordinary Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cielo Waste Solutions Corp Ordinary Shares Storia dei prezzi delle azioni (CWSFF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0973 | $0.0606 | $0.0368 | 250,595.0 | -14.45% |
| 2026-04 | $0.0723 | $0.0314 | $0.0409 | 198,582.0 | +48.77% |
| 2026-03 | $0.056 | $0.0337 | $0.0223 | 141,289.0 | -5.08% |
| 2026-02 | $0.0783 | $0.0361 | $0.0422 | 947,509.0 | -3.58% |
| 2026-01 | $0.0945 | $0.0414 | $0.0531 | 1,757,291.0 | -1.30% |
Cielo Waste Solutions Corp Ordinary Shares Storia dei prezzi delle azioni (CWSFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1195 | $0.0431 | $0.0764 | 2,030,161.0 | -42.59% |
| 2025-11 | $0.1228 | $0.069 | $0.0538 | 2,218,691.0 | -29.61% |
| 2025-10 | $0.1772 | $0.0328 | $0.1444 | 2,777,240.0 | +160.05% |
| 2025-09 | $0.066 | $0.0297 | $0.0363 | 1,573,477.0 | -6.14% |
| 2025-08 | $0.0732 | $0.014 | $0.0592 | 506,565.0 | +38.80% |
| 2025-07 | $0.1658 | $0.0256 | $0.1402 | 412,413.0 | -9.43% |
| 2025-06 | $0.1075 | $0.028 | $0.0795 | 65,359.0 | -46.15% |
| 2025-05 | $0.065 | $0.02 | $0.045 | 352,786.0 | +49.43% |
| 2025-04 | $0.0531 | $0.0101 | $0.043 | 131,198.0 | -45.63% |
| 2025-03 | $0.25 | $0.051 | $0.199 | 43,847.0 | +31.36% |
| 2025-02 | $0.24 | $0.045 | $0.195 | 97,993.0 | -18.36% |
| 2025-01 | $0.29 | $0.03 | $0.26 | 154,157.0 | +0.00% |
Cielo Waste Solutions Corp Ordinary Shares Storia dei prezzi delle azioni (CWSFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1325 | $0.041 | $0.0915 | 476,608.0 | +1.67% |
| 2024-11 | $0.30 | $0.05 | $0.25 | 65,528.0 | -39.58% |
| 2024-10 | $0.18 | $0.05 | $0.13 | 66,235.0 | -17.80% |
| 2024-09 | $0.40 | $0.0201 | $0.3799 | 39,033.0 | +3.78% |
| 2024-08 | $0.17 | $0.09 | $0.08 | 143,685.0 | -27.25% |
| 2024-07 | $0.4125 | $0.125 | $0.2875 | 229,583.0 | -12.95% |
| 2024-06 | $0.22 | $0.1838 | $0.0362 | 29,284.0 | +59.83% |
| 2024-05 | $0.75 | $0.055 | $0.695 | 14,375.0 | -50.00% |
| 2024-04 | $2.10 | $0.053 | $2.05 | 1,997,591.0 | +4.55% |
| 2024-03 | $0.3506 | $0.041 | $0.3096 | 104,908.0 | +46.67% |
| 2024-01 | $0.435 | $0.15 | $0.285 | 142,068.7 | +552.17% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):