Scarica l'app Stockscreener
0.021
5.00%
0.001
Dopo l'orario di chiusura:
.57
0.549
+2,614%
Storico Dei Prezzi Delle Azioni Di CW Petroleum Corp (CWPE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0225 | $0.0182 | $0.00426 | 113,801.0 | +5.00% |
| 2025-06-04 | $0.0254 | $0.0199 | $0.00546 | 238,005.0 | -23.08% |
| 2025-06-03 | $0.027 | $0.026 | $0.001 | 70,000.0 | -14.75% |
| 2025-06-02 | $0.0355 | $0.014 | $0.0215 | 1,427,476.0 | +113.29% |
| 2025-05-30 | $0.0199 | $0.0143 | $0.0056 | 200,270.0 | -28.14% |
| 2025-05-28 | $0.0199 | $0.0174 | $0.0025 | 37,446.0 | +0.51% |
| 2025-05-27 | $0.0199 | $0.014 | $0.0059 | 205,537.0 | +55.91% |
| 2025-05-23 | $0.0199 | $0.011 | $0.00895 | 392,739.0 | +58.75% |
| 2025-05-22 | $0.00988 | $0.008 | $0.00188 | 310,000.0 | +21.21% |
| 2025-05-21 | $0.02 | $0.0066 | $0.0134 | 301,100.0 | -40.00% |
| 2025-05-20 | $0.021 | $0.01 | $0.011 | 542,300.0 | -35.29% |
| 2025-05-19 | $0.0419 | $0.017 | $0.0249 | 221,401.0 | -15.00% |
CW Petroleum Corp Stock (CWPE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CW Petroleum Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CW Petroleum Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CW Petroleum Corp Storia dei prezzi delle azioni (CWPE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0355 | $0.014 | $0.0215 | 1,849,282.0 | +46.85% |
| 2025-05 | $0.0436 | $0.0066 | $0.037 | 2,904,046.0 | -64.25% |
| 2025-04 | $0.0698 | $0.04 | $0.0298 | 95,443.0 | -54.55% |
| 2025-03 | $0.088 | $0.061 | $0.027 | 21,000.0 | -7.27% |
| 2025-02 | $0.1218 | $0.056 | $0.0658 | 21,796.0 | +19.00% |
| 2025-01 | $0.2999 | $0.0711 | $0.2289 | 213,844.0 | -68.34% |
CW Petroleum Corp Storia dei prezzi delle azioni (CWPE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2273 | $0.10 | $0.1273 | 16,497.0 | +127.29% |
| 2024-11 | $0.2614 | $0.0802 | $0.1812 | 111,015.0 | -61.28% |
| 2024-10 | $0.2999 | $0.148 | $0.1519 | 18,507.0 | +5.00% |
| 2024-09 | $0.2477 | $0.0901 | $0.1576 | 8,945.0 | +117.60% |
| 2024-08 | $0.2001 | $0.0752 | $0.1249 | 7,697.0 | -45.34% |
| 2024-07 | $0.2001 | $0.076 | $0.1241 | 16,778.0 | +31.64% |
| 2024-06 | $0.18 | $0.0733 | $0.1067 | 23,448.0 | -0.65% |
| 2024-05 | $0.18 | $0.072 | $0.108 | 9,501.0 | -15.00% |
| 2024-04 | $0.2001 | $0.0611 | $0.139 | 92,187.0 | -10.04% |
| 2024-03 | $0.299 | $0.2001 | $0.0989 | 18,505.0 | -28.82% |
| 2024-02 | $0.39 | $0.25 | $0.14 | 9,949.0 | -21.64% |
| 2024-01 | $0.40 | $0.24 | $0.16 | 60,234.0 | +32.97% |
CW Petroleum Corp Storia dei prezzi delle azioni (CWPE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2753 | $0.2055 | $0.0698 | 29,726.0 | -1.98% |
| 2023-11 | $0.80 | $0.211 | $0.589 | 129,666.0 | -65.16% |
| 2023-10 | $0.93 | $0.14 | $0.79 | 30,249.0 | +464.29% |
| 2023-09 | $0.3999 | $0.119 | $0.2809 | 141,859.0 | +27.27% |
| 2023-08 | $0.30 | $0.0651 | $0.2349 | 64,166.0 | -75.00% |
| 2023-07 | $0.44 | $0.2449 | $0.1951 | 9,817.0 | +79.59% |
| 2023-06 | $0.25 | $0.0521 | $0.1979 | 3,043.0 | +22.50% |
| 2023-05 | $0.48 | $0.0415 | $0.4385 | 5,575.0 | -26.47% |
| 2023-04 | $0.383 | $0.11 | $0.273 | 105,012.0 | -31.21% |
| 2023-03 | $0.60 | $0.0832 | $0.5168 | 17,299.0 | -56.55% |
| 2023-02 | $0.91 | $0.0711 | $0.8389 | 7,353.0 | +21.33% |
| 2023-01 | $0.75 | $0.0802 | $0.6698 | 9,622.0 | +82.93% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):