Scarica l'app Stockscreener
10.18
0.20%
-0.02
Storico Dei Prezzi Delle Azioni Di Cushman & Wakefield plc (CWK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-08 | $10.23 | $10.00 | $0.23 | 1,149,566.0 | -0.20% |
| 2024-05-07 | $10.37 | $10.16 | $0.205 | 1,773,223.0 | +0.79% |
| 2024-05-06 | $10.27 | $10.02 | $0.25 | 1,670,901.0 | +1.00% |
| 2024-05-03 | $10.26 | $9.98 | $0.28 | 1,289,167.0 | +1.11% |
| 2024-05-02 | $9.95 | $9.62 | $0.335 | 1,892,704.0 | +3.12% |
| 2024-05-01 | $9.90 | $9.52 | $0.385 | 1,937,190.0 | -0.41% |
| 2024-04-30 | $10.09 | $9.55 | $0.533 | 2,856,534.0 | -2.62% |
| 2024-04-29 | $9.95 | $9.74 | $0.20 | 2,062,765.0 | +1.95% |
| 2024-04-26 | $9.86 | $9.54 | $0.32 | 1,240,603.0 | +1.57% |
| 2024-04-25 | $9.60 | $9.42 | $0.18 | 1,154,981.0 | -0.62% |
| 2024-04-24 | $9.65 | $9.44 | $0.215 | 1,285,471.0 | +0.00% |
| 2024-04-23 | $9.83 | $9.47 | $0.36 | 1,675,547.0 | +1.58% |
| 2024-04-22 | $9.52 | $9.28 | $0.245 | 1,392,210.0 | +1.61% |
| 2024-04-19 | $9.54 | $9.28 | $0.265 | 2,089,710.0 | -0.74% |
| 2024-04-18 | $9.58 | $9.24 | $0.34 | 2,205,638.0 | +1.40% |
| 2024-04-17 | $9.51 | $9.26 | $0.25 | 1,284,179.0 | -1.49% |
| 2024-04-16 | $9.53 | $9.27 | $0.2592 | 1,639,263.0 | -1.77% |
| 2024-04-15 | $10.04 | $9.57 | $0.47 | 1,293,947.0 | -3.04% |
| 2024-04-12 | $9.97 | $9.73 | $0.24 | 1,846,995.0 | -0.20% |
| 2024-04-11 | $10.22 | $9.88 | $0.34 | 1,396,801.0 | -2.37% |
| 2024-04-10 | $10.31 | $10.01 | $0.305 | 1,807,704.0 | -4.43% |
| 2024-04-09 | $10.90 | $10.40 | $0.495 | 1,740,674.0 | -3.46% |
Cushman & Wakefield plc Stock (CWK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cushman & Wakefield plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cushman & Wakefield plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cushman & Wakefield plc Storia dei prezzi delle azioni (CWK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $10.37 | $9.52 | $0.85 | 10,862,317.0 | +5.49% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
Cushman & Wakefield plc Storia dei prezzi delle azioni (CWK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.05 | $8.09 | $2.96 | 59,814,736.0 | +31.55% |
| 2023-11 | $8.86 | $7.28 | $1.58 | 50,865,453.0 | +11.40% |
| 2023-10 | $7.96 | $6.24 | $1.72 | 65,788,516.0 | -3.28% |
| 2023-09 | $9.43 | $7.25 | $2.18 | 48,793,958.0 | -17.08% |
| 2023-08 | $10.45 | $8.66 | $1.79 | 53,308,172.0 | -6.51% |
| 2023-07 | $10.28 | $7.99 | $2.29 | 38,356,434.0 | +20.17% |
| 2023-06 | $9.49 | $7.29 | $2.20 | 60,499,154.0 | +3.15% |
| 2023-05 | $10.14 | $7.16 | $2.98 | 65,751,852.0 | -19.49% |
| 2023-04 | $10.59 | $8.82 | $1.77 | 37,776,749.0 | -6.55% |
| 2023-03 | $13.01 | $9.26 | $3.75 | 53,738,348.0 | -18.55% |
| 2023-02 | $15.63 | $12.54 | $3.09 | 50,611,626.0 | -10.33% |
| 2023-01 | $14.61 | $12.60 | $2.01 | 32,009,197.0 | +15.81% |
Cushman & Wakefield plc Storia dei prezzi delle azioni (CWK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $13.12 | $11.00 | $2.12 | 91,969,042.0 | +9.11% |
| 2022-11 | $12.06 | $10.04 | $2.02 | 32,782,730.0 | -1.13% |
| 2022-10 | $12.57 | $10.80 | $1.77 | 24,235,333.0 | +0.87% |
| 2022-09 | $15.82 | $10.94 | $4.88 | 31,421,701.0 | -23.46% |
| 2022-08 | $16.94 | $14.90 | $2.04 | 18,432,191.0 | -10.95% |
| 2022-07 | $17.00 | $14.56 | $2.44 | 12,263,264.0 | +10.24% |
| 2022-06 | $18.87 | $13.90 | $4.97 | 25,980,436.0 | -18.37% |
| 2022-05 | $19.15 | $16.73 | $2.42 | 22,500,559.0 | +4.30% |
| 2022-04 | $20.94 | $17.67 | $3.27 | 13,838,085.0 | -12.73% |
| 2022-03 | $22.34 | $18.70 | $3.64 | 24,391,208.0 | -6.43% |
| 2022-02 | $23.54 | $20.90 | $2.64 | 19,954,520.0 | +4.43% |
| 2022-01 | $22.77 | $19.64 | $3.13 | 18,404,957.0 | -5.62% |
0.20%
0.60%
Capitalizzazione:
|
Volume (24 ore):