Spdr Msci Acwi Ex Us Etf (CWI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Msci Acwi Ex Us Etf (CWI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$30.62	$30.28	$0.3339	61,401.0	-0.52%
2024-09-27	$30.93	$30.59	$0.3384	115,385.0	-0.58%
2024-09-26	$30.85	$30.57	$0.285	272,318.0	+2.50%
2024-09-25	$30.21	$30.00	$0.21	115,692.0	-0.73%
2024-09-24	$30.27	$30.06	$0.2083	58,146.0	+1.48%
2024-09-23	$29.88	$29.74	$0.14	90,948.0	+0.47%
2024-09-20	$29.80	$29.57	$0.23	140,853.0	-0.75%
2024-09-19	$29.93	$29.66	$0.275	134,241.0	+2.07%
2024-09-18	$29.67	$29.25	$0.42	108,876.0	-0.26%
2024-09-17	$29.52	$29.28	$0.2399	98,681.0	-0.39%
2024-09-16	$29.48	$29.35	$0.13	129,547.0	+0.61%
2024-09-13	$29.39	$29.26	$0.1317	78,180.0	+0.21%
2024-09-12	$29.24	$28.94	$0.30	83,277.0	+0.91%
2024-09-11	$29.00	$28.50	$0.4998	1,242,538.0	+0.75%
2024-09-10	$28.81	$28.54	$0.27	93,945.0	-0.45%
2024-09-09	$28.97	$28.71	$0.26	211,946.0	+1.00%
2024-09-06	$29.15	$28.57	$0.5838	115,846.0	-1.90%
2024-09-05	$29.24	$29.07	$0.175	90,939.0	+0.07%
2024-09-04	$29.27	$29.04	$0.23	91,112.0	-0.17%

Spdr Msci Acwi Ex Us Etf Stock (CWI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Msci Acwi Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Msci Acwi Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Msci Acwi Ex Us Etf Storia dei prezzi delle azioni (CWI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$30.93	$28.50	$2.43	3,587,491.0	+2.39%
2024-08	$29.79	$26.55	$3.24	3,697,692.0	+2.80%
2024-07	$29.59	$28.06	$1.53	3,096,233.0	+2.15%
2024-06	$28.80	$27.96	$0.84	2,306,750.0	-1.94%
2024-05	$29.37	$27.58	$1.79	4,805,889.0	+4.22%
2024-04	$28.57	$27.12	$1.45	3,764,348.0	-2.46%
2024-03	$28.50	$27.56	$0.945	5,388,254.0	+3.27%
2024-02	$27.67	$26.44	$1.23	5,539,036.0	+3.42%
2024-01	$26.96	$25.88	$1.08	12,999,005.0	-1.66%

Spdr Msci Acwi Ex Us Etf Storia dei prezzi delle azioni (CWI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.16	$25.94	$1.22	10,668,677.0	+3.56%
2023-11	$26.17	$24.17	$2.00	9,559,892.0	+8.16%
2023-10	$25.23	$23.79	$1.45	10,449,966.0	-3.01%
2023-09	$26.02	$24.62	$1.40	5,954,838.0	-3.23%
2023-08	$26.85	$24.99	$1.86	8,628,256.0	-4.88%
2023-07	$27.12	$25.39	$1.73	5,711,400.0	+3.48%
2023-06	$26.65	$24.97	$1.68	5,956,237.0	+3.32%
2023-05	$26.40	$25.11	$1.29	5,141,546.0	-3.51%
2023-04	$26.40	$25.66	$0.74	4,337,208.0	+1.87%
2023-03	$25.79	$23.91	$1.88	10,743,948.0	+3.08%
2023-02	$26.45	$24.81	$1.64	10,962,270.0	-4.48%
2023-01	$26.35	$24.11	$2.24	22,716,790.0	+8.60%

Spdr Msci Acwi Ex Us Etf Storia dei prezzi delle azioni (CWI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$25.40	$23.80	$1.60	22,636,923.0	-3.45%
2022-11	$25.02	$21.66	$3.36	16,237,507.0	+13.32%
2022-10	$22.48	$20.63	$1.85	19,106,307.0	+3.68%
2022-09	$24.02	$21.04	$2.98	22,612,223.0	-9.59%
2022-08	$25.04	$23.44	$1.59	7,485,239.0	-4.40%
2022-07	$24.54	$22.59	$1.95	9,611,816.0	+3.20%
2022-06	$26.12	$23.31	$2.81	14,831,392.0	-9.31%
2022-05	$26.40	$24.15	$2.25	12,278,716.0	+1.86%
2022-04	$28.02	$25.39	$2.63	7,490,034.0	-6.47%
2022-03	$28.12	$25.35	$2.77	11,628,254.0	-0.15%
2022-02	$29.43	$26.64	$2.79	12,117,692.0	-3.60%
2022-01	$30.01	$27.64	$2.37	18,191,568.0	-2.46%