State Street Spdr Msci Acwi Ex Us Etf (CWI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Msci Acwi Ex Us Etf (CWI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$40.55	$40.21	$0.34	507,020.0	+3.08%
2026-05-05	$39.45	$39.18	$0.2697	246,621.0	+1.20%
2026-05-04	$39.27	$38.72	$0.55	321,277.0	-1.06%
2026-05-01	$39.55	$39.22	$0.3299	136,817.0	+0.15%
2026-04-30	$39.39	$38.80	$0.5914	166,905.0	+2.11%
2026-04-29	$38.61	$38.34	$0.27	218,600.0	-0.77%
2026-04-28	$38.79	$38.52	$0.2699	119,517.0	-0.64%
2026-04-27	$39.15	$38.90	$0.25	319,729.0	-0.13%
2026-04-24	$39.06	$38.76	$0.30	325,362.0	+0.80%
2026-04-23	$39.04	$38.33	$0.71	208,208.0	-0.95%
2026-04-22	$39.15	$38.95	$0.205	277,611.0	+0.72%
2026-04-21	$39.42	$38.73	$0.6881	167,415.0	-1.67%
2026-04-20	$39.52	$39.29	$0.2318	288,045.0	-0.58%
2026-04-17	$39.96	$39.60	$0.36	243,188.0	+1.41%
2026-04-16	$39.31	$38.98	$0.33	343,101.0	+0.03%
2026-04-15	$39.20	$39.02	$0.18	134,452.0	-0.31%
2026-04-14	$39.28	$38.98	$0.30	140,652.0	+1.11%
2026-04-13	$38.86	$38.23	$0.63	330,499.0	+0.57%
2026-04-10	$38.80	$38.51	$0.295	161,180.0	+0.23%
2026-04-09	$38.65	$38.09	$0.5599	201,666.0	-0.18%
2026-04-08	$38.83	$38.32	$0.51	132,381.0	+4.05%
2026-04-07	$37.08	$36.50	$0.58	249,901.0	+0.00%

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Msci Acwi Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Msci Acwi Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Msci Acwi Ex Us Etf Storia dei prezzi delle azioni (CWI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.55	$38.72	$1.83	1,718,755.0	+3.36%
2026-04	$39.96	$36.19	$3.77	4,917,119.0	+7.22%
2026-03	$39.28	$35.26	$4.02	7,948,687.0	-8.11%
2026-02	$40.07	$37.53	$2.54	5,397,258.0	+5.46%
2026-01	$38.56	$36.28	$2.28	10,744,917.0	+5.12%

State Street Spdr Msci Acwi Ex Us Etf Storia dei prezzi delle azioni (CWI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.21	$34.83	$1.38	9,568,914.0	+3.03%
2025-11	$36.20	$34.19	$2.01	4,944,816.0	-1.46%
2025-10	$36.08	$34.33	$1.75	4,632,630.0	+1.80%
2025-09	$34.93	$33.19	$1.74	7,053,539.0	+3.87%
2025-08	$34.17	$31.97	$2.20	3,376,475.0	+4.09%
2025-07	$33.55	$32.24	$1.30	3,570,886.0	-1.10%
2025-06	$32.69	$31.32	$1.37	5,152,835.0	+2.74%
2025-05	$32.11	$30.22	$1.89	4,127,958.0	+4.61%
2025-04	$30.47	$26.07	$4.40	6,358,877.0	+2.74%
2025-03	$30.72	$29.23	$1.49	3,699,207.0	+0.44%
2025-02	$30.16	$28.30	$1.86	5,043,431.0	+2.15%
2025-01	$29.29	$27.24	$2.05	9,431,889.0	+3.19%

State Street Spdr Msci Acwi Ex Us Etf Storia dei prezzi delle azioni (CWI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.89	$27.56	$2.33	7,723,633.0	-3.99%
2024-11	$29.86	$28.35	$1.51	4,643,147.0	+0.03%
2024-10	$30.57	$28.92	$1.65	2,917,279.0	-4.43%
2024-09	$30.93	$28.50	$2.43	3,526,090.0	+2.39%
2024-08	$29.79	$26.55	$3.24	3,697,692.0	+2.80%
2024-07	$29.59	$28.06	$1.53	3,096,233.0	+2.15%
2024-06	$28.80	$27.96	$0.84	2,306,750.0	-1.94%
2024-05	$29.37	$27.58	$1.79	4,805,889.0	+4.22%
2024-04	$28.57	$27.12	$1.45	3,764,348.0	-2.46%
2024-03	$28.50	$27.56	$0.945	5,388,254.0	+3.27%
2024-02	$27.67	$26.44	$1.23	5,539,036.0	+3.42%
2024-01	$26.96	$25.88	$1.08	12,999,005.0	-1.66%