Scarica l'app Stockscreener
0.04
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Carnegie Clean Energy Limited (CWGYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.04 | $0.0275 | $0.0125 | 30,340.0 | +0.00% |
| 2025-05-30 | $0.04 | $0.0391 | $0.0009 | 56,086.0 | +60.00% |
| 2025-05-29 | $0.04 | $0.025 | $0.015 | 58,076.0 | -28.57% |
| 2025-05-28 | $0.035 | $0.0318 | $0.00325 | 2,680.0 | +38.89% |
| 2025-05-27 | $0.04 | $0.0252 | $0.0148 | 52,589.0 | -22.46% |
| 2025-05-23 | $0.04 | $0.0218 | $0.0182 | 199,258.0 | -6.61% |
| 2025-05-22 | $0.0348 | $0.0289 | $0.00592 | 26,368.0 | +8.24% |
| 2025-05-21 | $0.036 | $0.0314 | $0.00464 | 70,776.0 | +0.47% |
| 2025-05-20 | $0.032 | $0.029 | $0.003 | 53,000.0 | +31.96% |
| 2025-05-19 | $0.035 | $0.0243 | $0.0108 | 168,099.0 | -30.71% |
| 2025-05-16 | $0.035 | $0.028 | $0.007 | 35,784.0 | +0.00% |
| 2025-05-15 | $0.035 | $0.025 | $0.01 | 13,565.0 | +19.05% |
| 2025-05-14 | $0.0294 | $0.027 | $0.0024 | 1,600.0 | +8.09% |
| 2025-05-13 | $0.035 | $0.019 | $0.016 | 14,200.0 | +47.03% |
| 2025-05-12 | $0.035 | $0.0185 | $0.0165 | 19,030.0 | -28.85% |
| 2025-05-09 | $0.035 | $0.0165 | $0.0185 | 35,600.0 | +4.00% |
Carnegie Clean Energy Limited Stock (CWGYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carnegie Clean Energy Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWGYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carnegie Clean Energy Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Carnegie Clean Energy Limited Storia dei prezzi delle azioni (CWGYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.04 | $0.0275 | $0.0125 | 30,340.0 | +0.00% |
| 2025-05 | $0.04 | $0.0165 | $0.0235 | 949,338.0 | +100.00% |
| 2025-04 | $0.03 | $0.014 | $0.016 | 327,392.0 | -23.08% |
| 2025-03 | $0.0269 | $0.01 | $0.0169 | 252,653.0 | +4.00% |
| 2025-02 | $0.036 | $0.0128 | $0.0232 | 2,580,556.0 | +12.61% |
| 2025-01 | $0.036 | $0.0123 | $0.0237 | 1,558,165.0 | +5.71% |
Carnegie Clean Energy Limited Storia dei prezzi delle azioni (CWGYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.016 | $0.019 | 922,120.0 | -22.18% |
| 2024-11 | $0.028 | $0.0145 | $0.0135 | 403,165.0 | +15.93% |
| 2024-10 | $0.0303 | $0.009 | $0.0213 | 603,995.0 | -5.35% |
| 2024-09 | $0.035 | $0.0202 | $0.0148 | 254,966.0 | -4.71% |
| 2024-08 | $0.03 | $0.0235 | $0.0065 | 680,372.0 | -14.57% |
| 2024-07 | $0.0324 | $0.0256 | $0.0068 | 670,409.0 | +0.51% |
| 2024-06 | $0.0314 | $0.0253 | $0.0061 | 959,763.0 | +4.95% |
| 2024-05 | $0.0363 | $0.0268 | $0.00948 | 984,684.0 | -12.38% |
| 2024-04 | $0.0382 | $0.0297 | $0.0085 | 618,440.0 | -8.24% |
| 2024-03 | $0.0395 | $0.0303 | $0.0092 | 974,659.0 | +7.12% |
| 2024-02 | $0.0406 | $0.032 | $0.0086 | 1,080,590.0 | -13.75% |
| 2024-01 | $0.0498 | $0.0349 | $0.0149 | 1,561,952.0 | -9.29% |
Carnegie Clean Energy Limited Storia dei prezzi delle azioni (CWGYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0467 | $0.022 | $0.0247 | 1,432,663.0 | -6.28% |
| 2023-11 | $0.051 | $0.0009 | $0.0501 | 14,777,533.0 | +5,502% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 26,562,509.0 | -27.27% |
| 2023-09 | $0.0014 | $0.0008 | $0.0006 | 52,446,022.0 | +10.00% |
| 2023-08 | $0.0012 | $0.0004 | $0.0008 | 37,216,299.0 | +0.00% |
| 2023-07 | $0.0012 | $0.001 | $0.0002 | 12,975,869.0 | -9.09% |
| 2023-06 | $0.0013 | $0.001 | $0.0003 | 21,257,872.0 | -15.38% |
| 2023-05 | $0.0014 | $0.0009 | $0.0005 | 48,354,062.0 | +18.18% |
| 2023-04 | $0.0013 | $0.0009 | $0.0004 | 30,556,102.0 | -8.33% |
| 2023-03 | $0.0015 | $0.0009 | $0.0006 | 32,465,065.0 | -7.69% |
| 2023-02 | $0.0015 | $0.0009 | $0.0006 | 31,585,532.0 | +18.18% |
| 2023-01 | $0.0015 | $0.0009 | $0.0006 | 47,262,902.0 | +4.76% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):