Scarica l'app Stockscreener
29.33
2.72%
-0.82
Pre-mercato:
29.01
-0.32
-1.09%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CWEN Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Clearway Energy Inc (CWEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $30.27 | $29.29 | $0.98 | 1,091,249.0 | -2.72% |
| 2025-08-08 | $30.63 | $30.04 | $0.59 | 777,154.0 | -0.72% |
| 2025-08-07 | $30.64 | $30.11 | $0.535 | 1,107,537.0 | +0.50% |
| 2025-08-06 | $31.33 | $29.86 | $1.47 | 1,907,830.0 | -4.40% |
| 2025-08-05 | $32.84 | $31.56 | $1.28 | 1,041,678.0 | -3.33% |
| 2025-08-04 | $32.99 | $32.59 | $0.40 | 983,534.0 | +0.93% |
| 2025-08-01 | $32.95 | $32.06 | $0.8902 | 626,551.0 | -0.70% |
| 2025-07-31 | $32.72 | $31.96 | $0.755 | 841,194.0 | +1.71% |
| 2025-07-30 | $32.28 | $31.80 | $0.48 | 684,121.0 | +0.98% |
| 2025-07-29 | $31.79 | $31.24 | $0.545 | 685,152.0 | +1.37% |
| 2025-07-28 | $31.53 | $31.20 | $0.33 | 720,124.0 | -0.38% |
| 2025-07-25 | $31.85 | $31.33 | $0.52 | 682,946.0 | -1.01% |
| 2025-07-24 | $32.32 | $31.78 | $0.54 | 1,052,356.0 | -1.82% |
| 2025-07-23 | $32.51 | $32.28 | $0.225 | 391,973.0 | -0.58% |
| 2025-07-22 | $33.00 | $32.40 | $0.60 | 694,774.0 | -0.46% |
| 2025-07-21 | $33.17 | $32.62 | $0.5528 | 656,781.0 | -0.82% |
| 2025-07-18 | $33.22 | $32.52 | $0.69 | 867,573.0 | +1.95% |
| 2025-07-17 | $32.62 | $31.96 | $0.66 | 794,796.0 | +0.84% |
| 2025-07-16 | $32.46 | $31.92 | $0.54 | 745,749.0 | -0.53% |
| 2025-07-15 | $32.53 | $32.17 | $0.36 | 904,190.0 | +0.12% |
Clearway Energy Inc Stock (CWEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearway Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearway Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Clearway Energy Inc Storia dei prezzi delle azioni (CWEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $32.99 | $29.29 | $3.71 | 8,626,782.0 | -10.11% |
| 2025-07 | $33.22 | $31.20 | $2.02 | 17,323,779.0 | +1.97% |
| 2025-06 | $32.64 | $29.80 | $2.84 | 17,112,789.0 | +4.00% |
| 2025-05 | $31.02 | $28.12 | $2.90 | 18,440,913.0 | +4.87% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc Storia dei prezzi delle azioni (CWEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
Clearway Energy Inc Storia dei prezzi delle azioni (CWEN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $24.28 | $3.54 | 20,121,892.0 | +9.85% |
| 2023-11 | $25.76 | $21.25 | $4.51 | 42,814,516.0 | +15.02% |
| 2023-10 | $22.87 | $18.59 | $4.28 | 34,122,659.0 | +2.60% |
| 2023-09 | $25.54 | $19.79 | $5.75 | 24,398,118.0 | -14.57% |
| 2023-08 | $26.54 | $23.60 | $2.94 | 21,682,807.0 | -6.21% |
| 2023-07 | $28.76 | $26.03 | $2.73 | 17,524,664.0 | -7.53% |
| 2023-06 | $30.83 | $27.90 | $2.93 | 28,719,692.0 | -0.59% |
| 2023-05 | $31.72 | $28.38 | $3.34 | 16,031,784.0 | -5.40% |
| 2023-04 | $32.24 | $29.10 | $3.14 | 14,739,444.0 | -3.06% |
| 2023-03 | $31.84 | $28.94 | $2.90 | 22,128,012.0 | -0.25% |
| 2023-02 | $34.58 | $30.52 | $4.06 | 12,534,090.0 | -7.04% |
| 2023-01 | $35.14 | $31.55 | $3.59 | 11,726,498.0 | +6.02% |
0.63%
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):