30.82
price up icon0.78%   0.215
 
loading

Storico Dei Prezzi Delle Azioni Di Clearway Energy Inc (CWEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $31.09 $30.61 $0.475 665,825.0 +0.88%
2025-04-02 $30.75 $30.16 $0.5922 545,274.0 +0.43%
2025-04-01 $30.50 $30.01 $0.49 859,004.0 +0.66%
2025-03-31 $30.35 $29.63 $0.72 1,091,958.0 +0.33%
2025-03-28 $30.51 $29.95 $0.555 1,870,381.0 +0.33%
2025-03-27 $30.52 $29.89 $0.635 839,147.0 -0.63%
2025-03-26 $30.56 $30.06 $0.499 743,777.0 -0.53%
2025-03-25 $30.50 $29.81 $0.69 873,173.0 +1.91%
2025-03-24 $30.19 $29.63 $0.56 783,761.0 -0.17%
2025-03-21 $30.14 $29.73 $0.4066 1,378,348.0 -0.47%
2025-03-20 $30.09 $29.62 $0.465 677,181.0 +1.25%
2025-03-19 $29.79 $29.42 $0.365 768,284.0 -0.44%
2025-03-18 $29.95 $29.55 $0.40 702,218.0 +0.44%
2025-03-17 $29.77 $28.79 $0.98 837,015.0 +1.82%
2025-03-14 $29.55 $29.02 $0.535 1,079,058.0 -0.14%
2025-03-13 $30.17 $28.98 $1.19 1,065,042.0 -0.71%
2025-03-12 $29.66 $28.52 $1.14 1,269,162.0 +2.08%
2025-03-11 $29.02 $28.35 $0.67 1,461,172.0 +0.56%
2025-03-10 $28.67 $27.79 $0.88 1,507,706.0 +3.66%
2025-03-07 $27.86 $27.08 $0.775 1,162,305.0 +1.06%
2025-03-06 $27.34 $26.77 $0.575 1,334,222.0 +0.40%
2025-03-05 $27.50 $26.65 $0.845 1,480,667.0 +1.64%
2025-03-04 $27.07 $26.76 $0.31 459,910.0 -1.65%

Clearway Energy Inc Stock (CWEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearway Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearway Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearway Energy Inc Storia dei prezzi delle azioni (CWEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $31.09 $30.01 $1.08 2,070,103.0 +1.98%
2025-03 $30.56 $26.65 $3.91 22,230,522.0 +8.03%
2025-02 $28.17 $25.08 $3.09 16,927,194.0 +8.06%
2025-01 $26.75 $24.40 $2.35 14,455,975.0 -0.27%

Clearway Energy Inc Storia dei prezzi delle azioni (CWEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.60 $25.57 $4.03 13,701,479.0 -11.33%
2024-11 $29.83 $25.25 $4.58 17,495,377.0 +3.91%
2024-10 $30.92 $25.66 $5.26 20,980,288.0 -7.50%
2024-09 $30.69 $27.00 $3.69 14,212,709.0 +5.94%
2024-08 $29.48 $26.26 $3.22 15,597,301.0 +8.55%
2024-07 $27.37 $24.02 $3.35 15,925,665.0 +8.06%
2024-06 $28.71 $24.53 $4.18 15,299,603.0 -11.82%
2024-05 $28.07 $22.75 $5.32 18,768,121.0 +19.76%
2024-04 $24.39 $21.71 $2.68 19,136,275.0 +1.43%
2024-03 $23.08 $20.63 $2.45 18,528,440.0 +5.73%
2024-02 $24.82 $21.62 $3.20 17,365,492.0 -10.07%
2024-01 $27.68 $24.07 $3.61 19,834,623.0 -11.63%

Clearway Energy Inc Storia dei prezzi delle azioni (CWEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.82 $24.28 $3.54 20,121,892.0 +9.85%
2023-11 $25.76 $21.25 $4.51 42,814,516.0 +15.02%
2023-10 $22.87 $18.59 $4.28 34,122,659.0 +2.60%
2023-09 $25.54 $19.79 $5.75 24,398,118.0 -14.57%
2023-08 $26.54 $23.60 $2.94 21,682,807.0 -6.21%
2023-07 $28.76 $26.03 $2.73 17,524,664.0 -7.53%
2023-06 $30.83 $27.90 $2.93 28,719,692.0 -0.59%
2023-05 $31.72 $28.38 $3.34 16,031,784.0 -5.40%
2023-04 $32.24 $29.10 $3.14 14,739,444.0 -3.06%
2023-03 $31.84 $28.94 $2.90 22,128,012.0 -0.25%
2023-02 $34.58 $30.52 $4.06 12,534,090.0 -7.04%
2023-01 $35.14 $31.55 $3.59 11,726,498.0 +6.02%
utilities_renewable ORA
$72.01
price up icon 0.84%
utilities_renewable RNW
$5.95
price down icon 2.15%
$28.51
price up icon 0.32%
$15.86
price down icon 1.86%
$9.0716
price down icon 2.26%
Capitalizzazione:     |  Volume (24 ore):