Scarica l'app Stockscreener
22.54
0.49%
-0.11
Dopo l'orario di chiusura:
22.54
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi China Internet Index Bull 2 X Etf (CWEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $22.90 | $22.41 | $0.49 | 318,372.0 | -0.49% |
| 2026-08-14 | $22.77 | $22.30 | $0.47 | 389,950.0 | +1.12% |
| 2026-08-13 | $23.28 | $22.21 | $1.07 | 1,053,115.0 | -5.12% |
| 2026-08-12 | $23.93 | $23.38 | $0.55 | 648,918.0 | -3.91% |
| 2026-08-11 | $25.02 | $24.50 | $0.515 | 454,162.0 | -6.79% |
| 2026-08-10 | $26.40 | $25.56 | $0.84 | 550,267.0 | +3.25% |
| 2026-08-07 | $25.62 | $25.14 | $0.48 | 287,321.0 | +1.67% |
| 2026-08-06 | $25.16 | $24.74 | $0.425 | 228,190.0 | -1.06% |
| 2026-08-05 | $26.10 | $25.21 | $0.8896 | 483,590.0 | -2.35% |
| 2026-08-04 | $26.03 | $25.15 | $0.88 | 393,020.0 | +0.89% |
| 2026-08-03 | $25.99 | $25.43 | $0.56 | 679,249.0 | +1.74% |
| 2026-07-31 | $25.32 | $24.54 | $0.78 | 572,179.0 | +3.09% |
| 2026-07-30 | $24.60 | $23.84 | $0.76 | 743,081.0 | +1.78% |
| 2026-07-29 | $24.75 | $23.68 | $1.07 | 1,320,795.0 | +3.65% |
| 2026-07-28 | $23.38 | $22.71 | $0.67 | 347,908.0 | +2.28% |
| 2026-07-27 | $22.93 | $22.18 | $0.755 | 679,452.0 | +5.52% |
| 2026-07-24 | $21.81 | $21.37 | $0.4399 | 286,705.0 | -0.05% |
| 2026-07-23 | $22.07 | $21.36 | $0.71 | 276,240.0 | -1.37% |
| 2026-07-22 | $22.21 | $21.80 | $0.405 | 360,455.0 | -4.29% |
| 2026-07-21 | $23.34 | $22.83 | $0.505 | 330,969.0 | -3.01% |
| 2026-07-20 | $24.01 | $23.21 | $0.80 | 657,189.0 | +4.57% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi China Internet Index Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi China Internet Index Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Csi China Internet Index Bull 2 X Etf Storia dei prezzi delle azioni (CWEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $26.40 | $22.21 | $4.19 | 5,804,526.0 | -10.98% |
| 2026-07 | $25.32 | $18.71 | $6.61 | 13,787,952.0 | +33.97% |
| 2026-06 | $26.26 | $17.09 | $9.17 | 12,510,229.0 | -18.11% |
| 2026-05 | $30.62 | $22.11 | $8.51 | 18,368,306.0 | -14.46% |
| 2026-04 | $30.95 | $25.24 | $5.71 | 9,374,372.0 | +0.78% |
| 2026-03 | $33.25 | $25.18 | $8.07 | 11,486,778.0 | -17.76% |
| 2026-02 | $42.42 | $32.46 | $9.96 | 7,426,721.0 | -23.61% |
| 2026-01 | $48.75 | $41.60 | $7.15 | 11,388,153.0 | +6.23% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Storia dei prezzi delle azioni (CWEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| 2025-11 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| 2025-10 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| 2025-09 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| 2025-08 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| 2025-07 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| 2025-06 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| 2025-05 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Storia dei prezzi delle azioni (CWEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):