Scarica l'app Stockscreener
28.85
8.50%
2.26
Dopo l'orario di chiusura:
28.80
-0.05
-0.17%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi China Internet Index Bull 2 X Etf (CWEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $28.96 | $27.22 | $1.74 | 930,979.0 | +8.50% |
| 2026-05-05 | $27.07 | $26.53 | $0.54 | 435,514.0 | -0.45% |
| 2026-05-04 | $27.24 | $26.58 | $0.6619 | 326,614.0 | -1.18% |
| 2026-05-01 | $27.38 | $26.83 | $0.55 | 289,005.0 | +0.19% |
| 2026-04-30 | $27.12 | $25.84 | $1.28 | 315,661.0 | +5.27% |
| 2026-04-29 | $26.20 | $25.48 | $0.715 | 278,764.0 | -0.77% |
| 2026-04-28 | $25.93 | $25.60 | $0.33 | 321,000.0 | -1.94% |
| 2026-04-27 | $26.68 | $26.19 | $0.49 | 391,116.0 | -3.23% |
| 2026-04-24 | $27.26 | $26.43 | $0.83 | 335,542.0 | +3.11% |
| 2026-04-23 | $27.33 | $25.88 | $1.45 | 757,059.0 | -5.71% |
| 2026-04-22 | $28.37 | $27.88 | $0.4901 | 604,478.0 | -1.06% |
| 2026-04-21 | $29.71 | $28.18 | $1.53 | 668,545.0 | -5.89% |
| 2026-04-20 | $30.20 | $29.50 | $0.70 | 324,786.0 | -0.92% |
| 2026-04-17 | $30.95 | $30.18 | $0.77 | 824,353.0 | +1.71% |
| 2026-04-16 | $30.36 | $29.38 | $0.985 | 605,880.0 | +3.58% |
| 2026-04-15 | $28.93 | $28.02 | $0.91 | 359,334.0 | +1.62% |
| 2026-04-14 | $28.41 | $27.21 | $1.20 | 464,004.0 | +4.50% |
| 2026-04-13 | $27.15 | $26.18 | $0.97 | 323,104.0 | -0.04% |
| 2026-04-10 | $27.70 | $27.07 | $0.625 | 230,851.0 | -0.44% |
| 2026-04-09 | $27.44 | $26.57 | $0.875 | 642,829.0 | -2.26% |
| 2026-04-08 | $28.61 | $27.74 | $0.87 | 628,337.0 | +7.56% |
| 2026-04-07 | $26.03 | $25.24 | $0.79 | 396,203.0 | -0.92% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi China Internet Index Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi China Internet Index Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Csi China Internet Index Bull 2 X Etf Storia dei prezzi delle azioni (CWEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $28.96 | $26.53 | $2.43 | 2,913,091.0 | +6.93% |
| 2026-04 | $30.95 | $25.24 | $5.71 | 9,374,372.0 | +0.78% |
| 2026-03 | $33.25 | $25.18 | $8.07 | 11,486,778.0 | -17.76% |
| 2026-02 | $42.42 | $32.46 | $9.96 | 7,426,721.0 | -23.61% |
| 2026-01 | $48.75 | $41.60 | $7.15 | 11,388,153.0 | +6.23% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Storia dei prezzi delle azioni (CWEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| 2025-11 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| 2025-10 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| 2025-09 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| 2025-08 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| 2025-07 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| 2025-06 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| 2025-05 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Storia dei prezzi delle azioni (CWEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):