39.65
price up icon1.80%   0.70
after-market Dopo l'orario di chiusura: 39.54 -0.11 -0.28%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $40.25 $39.03 $1.22 380,293.0 +1.80%
2025-06-04 $39.27 $37.96 $1.30 459,727.0 +4.51%
2025-06-03 $37.55 $36.91 $0.64 196,010.0 -0.03%
2025-06-02 $37.39 $36.41 $0.98 146,759.0 +2.64%
2025-05-30 $37.20 $35.53 $1.67 277,927.0 -5.69%
2025-05-29 $39.43 $38.35 $1.08 258,874.0 +2.75%
2025-05-28 $38.26 $37.48 $0.78 217,323.0 -1.94%
2025-05-27 $38.36 $37.70 $0.66 247,596.0 -1.70%
2025-05-23 $38.91 $37.94 $0.97 212,106.0 +0.70%
2025-05-22 $38.89 $38.19 $0.70 205,820.0 -1.13%
2025-05-21 $40.67 $38.81 $1.86 254,793.0 -2.52%
2025-05-20 $40.42 $39.73 $0.69 161,872.0 -0.15%
2025-05-19 $40.25 $38.98 $1.27 234,257.0 +0.35%
2025-05-16 $40.53 $39.96 $0.57 284,960.0 -0.25%
2025-05-15 $40.56 $39.40 $1.16 507,716.0 -5.25%
2025-05-14 $42.44 $41.52 $0.9199 345,789.0 +3.12%
2025-05-13 $41.90 $39.79 $2.11 396,871.0 -0.32%
2025-05-12 $41.57 $40.39 $1.18 1,088,421.0 +11.07%
2025-05-09 $38.46 $36.94 $1.52 262,129.0 -2.93%
2025-05-08 $38.59 $37.30 $1.29 333,334.0 +2.31%
2025-05-07 $38.47 $37.21 $1.26 392,308.0 -5.66%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi China Internet Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi China Internet Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $40.25 $36.41 $3.84 1,563,082.0 +9.17%
2025-05 $42.44 $35.34 $7.10 7,299,728.0 +2.48%
2025-04 $43.90 $26.93 $16.97 14,944,175.0 -17.70%
2025-03 $52.58 $39.86 $12.72 15,010,208.0 +3.41%
2025-02 $50.47 $33.58 $16.89 24,111,161.0 +15.41%
2025-01 $39.39 $27.68 $11.71 16,596,283.0 +13.00%

Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.10 $31.65 $12.45 9,603,799.0 -9.57%
2024-11 $44.64 $32.55 $12.09 12,969,134.0 -10.39%
2024-10 $59.31 $36.34 $22.97 34,294,266.0 -13.43%
2024-09 $50.40 $25.40 $25.00 19,885,569.0 +69.69%
2024-08 $30.52 $24.60 $5.92 10,618,367.0 -7.67%
2024-07 $35.59 $27.69 $7.90 8,169,491.0 -5.14%
2024-06 $37.09 $30.20 $6.89 4,594,454.0 -15.36%
2024-05 $45.00 $33.15 $11.85 10,640,017.0 +7.98%
2024-04 $36.07 $27.66 $8.41 8,778,298.0 +10.99%
2024-03 $33.15 $26.39 $6.76 10,971,581.0 +5.35%
2024-02 $30.44 $23.74 $6.70 14,985,036.0 +16.15%
2024-01 $32.01 $23.20 $8.81 21,738,709.0 -26.59%

Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.74 $29.01 $5.73 12,006,593.0 -6.67%
2023-11 $38.58 $30.30 $8.28 13,148,153.0 +14.46%
2023-10 $39.26 $29.51 $9.75 10,428,041.0 -10.76%
2023-09 $43.35 $32.55 $10.80 10,854,610.0 -10.68%
2023-08 $48.30 $33.65 $14.65 15,817,335.0 -20.61%
2023-07 $49.71 $34.28 $15.43 15,549,464.0 +37.34%
2023-06 $45.67 $31.70 $13.97 12,045,089.0 +13.50%
2023-05 $41.29 $29.96 $11.33 7,816,404.0 -21.89%
2023-04 $51.44 $36.61 $14.83 5,660,379.0 -20.60%
2023-03 $53.92 $40.55 $13.37 12,926,209.0 +11.24%
2023-02 $68.32 $44.08 $24.24 9,964,232.0 -26.87%
2023-01 $71.69 $54.35 $17.34 13,608,604.0 +23.10%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):