Scarica l'app Stockscreener
33.92
0.71%
0.24
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-24 | $34.21 | $33.70 | $0.51 | 200,797.0 | +0.53% |
| 2024-12-23 | $33.89 | $33.09 | $0.80 | 461,423.0 | -2.91% |
| 2024-12-20 | $35.04 | $33.60 | $1.44 | 211,123.0 | +1.08% |
| 2024-12-19 | $35.03 | $34.23 | $0.8042 | 428,192.0 | +0.09% |
| 2024-12-18 | $35.93 | $34.06 | $1.87 | 461,716.0 | -4.67% |
| 2024-12-17 | $36.16 | $34.67 | $1.49 | 366,715.0 | +3.93% |
| 2024-12-16 | $35.84 | $34.60 | $1.24 | 354,343.0 | -5.23% |
| 2024-12-13 | $36.62 | $35.77 | $0.85 | 396,634.0 | -3.03% |
| 2024-12-12 | $38.04 | $36.96 | $1.08 | 472,123.0 | +0.21% |
| 2024-12-11 | $37.63 | $36.79 | $0.84 | 590,208.0 | -2.69% |
| 2024-12-10 | $39.61 | $38.40 | $1.21 | 591,501.0 | -9.51% |
| 2024-12-09 | $44.10 | $41.36 | $2.74 | 1,794,674.0 | +20.09% |
| 2024-12-06 | $36.30 | $35.53 | $0.77 | 371,416.0 | +2.13% |
| 2024-12-05 | $35.13 | $34.58 | $0.547 | 282,533.0 | +0.69% |
| 2024-12-04 | $35.44 | $34.19 | $1.25 | 352,146.0 | -3.22% |
| 2024-12-03 | $36.24 | $35.48 | $0.7646 | 417,016.0 | -0.11% |
| 2024-12-02 | $35.82 | $34.95 | $0.87 | 485,466.0 | +2.14% |
| 2024-11-29 | $35.10 | $34.19 | $0.91 | 213,899.0 | -0.88% |
| 2024-11-27 | $35.65 | $35.03 | $0.62 | 804,553.0 | +6.58% |
| 2024-11-26 | $33.64 | $32.68 | $0.96 | 406,747.0 | -0.30% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi China Internet Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi China Internet Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $33.09 | $11.01 | 8,238,026.0 | -3.26% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| 2023-11 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| 2023-10 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| 2023-09 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| 2023-08 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| 2023-07 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| 2023-06 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| 2023-05 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| 2023-04 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| 2023-03 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| 2023-02 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| 2023-01 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $57.63 | $43.57 | $14.06 | 20,061,667.0 | +9.86% |
| 2022-11 | $47.06 | $24.26 | $22.80 | 23,930,285.0 | +107.80% |
| 2022-10 | $45.70 | $17.55 | $28.15 | 19,163,719.0 | -42.88% |
| 2022-09 | $57.01 | $37.89 | $19.12 | 6,907,064.0 | -33.28% |
| 2022-08 | $67.33 | $48.41 | $18.92 | 11,692,149.0 | +8.92% |
| 2022-07 | $75.66 | $51.88 | $23.78 | 13,531,463.0 | -26.06% |
| 2022-06 | $80.92 | $55.94 | $24.98 | 28,597,181.0 | +21.55% |
| 2022-05 | $624.0 | $40.40 | $583.6 | 15,942,151.0 | +2.70% |
| 2022-04 | $80.30 | $42.40 | $37.90 | 19,317,058.3 | -5.98% |
| 2022-03 | $107.5 | $35.50 | $72.00 | 28,787,865.5 | -38.59% |
| 2022-02 | $137.9 | $89.90 | $48.00 | 4,905,357.6 | -21.06% |
| 2022-01 | $147.4 | $98.60 | $48.80 | 7,823,143.8 | +1.75% |
0.36%
Capitalizzazione:
|
Volume (24 ore):