Scarica l'app Stockscreener
36.71
2.41%
-0.7122
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-05 | $36.65 | $35.90 | $0.75 | 143,682.0 | -2.06% |
| 2025-02-04 | $38.41 | $36.58 | $1.83 | 853,530.0 | +6.28% |
| 2025-02-03 | $36.42 | $33.58 | $2.84 | 775,183.0 | -2.41% |
| 2025-01-31 | $38.47 | $35.68 | $2.79 | 1,466,358.0 | -6.99% |
| 2025-01-30 | $39.39 | $36.31 | $3.08 | 1,171,367.0 | +7.51% |
| 2025-01-29 | $37.75 | $35.86 | $1.89 | 1,161,347.0 | -2.20% |
| 2025-01-28 | $36.90 | $34.38 | $2.52 | 1,041,582.0 | +5.13% |
| 2025-01-27 | $35.90 | $34.55 | $1.35 | 1,722,011.0 | +1.77% |
| 2025-01-24 | $34.59 | $32.79 | $1.80 | 672,316.0 | +7.25% |
| 2025-01-23 | $32.21 | $31.46 | $0.7489 | 487,363.0 | +0.50% |
| 2025-01-22 | $32.19 | $31.22 | $0.97 | 699,723.0 | -1.17% |
| 2025-01-21 | $33.29 | $31.76 | $1.53 | 619,826.0 | +0.87% |
| 2025-01-17 | $32.85 | $30.68 | $2.17 | 2,034,707.0 | +6.08% |
| 2025-01-16 | $30.37 | $29.91 | $0.46 | 387,359.0 | -0.46% |
| 2025-01-15 | $30.44 | $29.97 | $0.4724 | 310,322.0 | +2.60% |
| 2025-01-14 | $29.85 | $29.41 | $0.44 | 981,153.0 | +5.41% |
| 2025-01-13 | $28.34 | $27.80 | $0.54 | 446,004.0 | +1.37% |
| 2025-01-10 | $28.54 | $27.68 | $0.86 | 704,285.0 | -6.64% |
| 2025-01-08 | $29.76 | $28.94 | $0.82 | 488,229.0 | -0.74% |
| 2025-01-07 | $30.60 | $29.86 | $0.74 | 636,792.0 | -1.29% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi China Internet Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi China Internet Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $38.41 | $33.58 | $4.83 | 1,772,395.0 | +1.58% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| 2023-11 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| 2023-10 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| 2023-09 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| 2023-08 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| 2023-07 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| 2023-06 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| 2023-05 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| 2023-04 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| 2023-03 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| 2023-02 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| 2023-01 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
0.39%
0.62%
Capitalizzazione:
|
Volume (24 ore):