loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $39.97 $39.38 $0.59 81,084.0 -0.53%
2025-06-25 $40.69 $39.69 $1.00 502,703.0 -1.51%
2025-06-24 $40.55 $38.87 $1.69 504,953.0 +6.17%
2025-06-23 $38.19 $37.17 $1.02 402,423.0 +1.98%
2025-06-20 $38.18 $37.19 $0.99 315,818.0 -3.74%
2025-06-18 $39.21 $38.45 $0.76 388,103.0 -2.59%
2025-06-17 $40.70 $39.78 $0.923 218,496.0 -2.57%
2025-06-16 $41.50 $40.49 $1.01 346,469.0 +4.79%
2025-06-13 $39.98 $38.82 $1.16 213,890.0 -4.95%
2025-06-12 $41.33 $40.85 $0.4775 198,446.0 -0.15%
2025-06-11 $42.22 $41.01 $1.21 405,428.0 -0.27%
2025-06-10 $41.48 $40.42 $1.06 221,036.0 -0.48%
2025-06-09 $41.76 $40.85 $0.905 271,357.0 +4.28%
2025-06-06 $39.80 $38.49 $1.31 204,212.0 +0.18%
2025-06-05 $40.25 $39.03 $1.22 380,293.0 +1.80%
2025-06-04 $39.27 $37.96 $1.30 459,727.0 +4.51%
2025-06-03 $37.55 $36.91 $0.64 196,010.0 -0.03%
2025-06-02 $37.39 $36.41 $0.98 146,759.0 +2.64%
2025-05-30 $37.20 $35.53 $1.67 277,927.0 -5.69%
2025-05-29 $39.43 $38.35 $1.08 258,874.0 +2.75%
2025-05-28 $38.26 $37.48 $0.78 217,323.0 -1.94%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi China Internet Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi China Internet Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $42.22 $36.41 $5.81 5,457,207.0 +9.11%
2025-05 $42.44 $35.34 $7.10 7,299,728.0 +2.48%
2025-04 $43.90 $26.93 $16.97 14,944,175.0 -17.70%
2025-03 $52.58 $39.86 $12.72 15,010,208.0 +3.41%
2025-02 $50.47 $33.58 $16.89 24,111,161.0 +15.41%
2025-01 $39.39 $27.68 $11.71 16,596,283.0 +13.00%

Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.10 $31.65 $12.45 9,603,799.0 -9.57%
2024-11 $44.64 $32.55 $12.09 12,969,134.0 -10.39%
2024-10 $59.31 $36.34 $22.97 34,294,266.0 -13.43%
2024-09 $50.40 $25.40 $25.00 19,885,569.0 +69.69%
2024-08 $30.52 $24.60 $5.92 10,618,367.0 -7.67%
2024-07 $35.59 $27.69 $7.90 8,169,491.0 -5.14%
2024-06 $37.09 $30.20 $6.89 4,594,454.0 -15.36%
2024-05 $45.00 $33.15 $11.85 10,640,017.0 +7.98%
2024-04 $36.07 $27.66 $8.41 8,778,298.0 +10.99%
2024-03 $33.15 $26.39 $6.76 10,971,581.0 +5.35%
2024-02 $30.44 $23.74 $6.70 14,985,036.0 +16.15%
2024-01 $32.01 $23.20 $8.81 21,738,709.0 -26.59%

Direxion Daily Csi China Internet Index Bull 2 X Shares Storia dei prezzi delle azioni (CWEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.74 $29.01 $5.73 12,006,593.0 -6.67%
2023-11 $38.58 $30.30 $8.28 13,148,153.0 +14.46%
2023-10 $39.26 $29.51 $9.75 10,428,041.0 -10.76%
2023-09 $43.35 $32.55 $10.80 10,854,610.0 -10.68%
2023-08 $48.30 $33.65 $14.65 15,817,335.0 -20.61%
2023-07 $49.71 $34.28 $15.43 15,549,464.0 +37.34%
2023-06 $45.67 $31.70 $13.97 12,045,089.0 +13.50%
2023-05 $41.29 $29.96 $11.33 7,816,404.0 -21.89%
2023-04 $51.44 $36.61 $14.83 5,660,379.0 -20.60%
2023-03 $53.92 $40.55 $13.37 12,926,209.0 +11.24%
2023-02 $68.32 $44.08 $24.24 9,964,232.0 -26.87%
2023-01 $71.69 $54.35 $17.34 13,608,604.0 +23.10%
exchange_traded_fund VTV
$175.47
price down icon 0.31%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):