0.529
price up icon7.09%   0.035
 
loading

Storico Dei Prezzi Delle Azioni Di Calibercos Inc (CWD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.524 $0.4912 $0.0328 30,360.0 +6.07%
2024-11-20 $0.5102 $0.494 $0.0162 36,012.0 -1.22%
2024-11-19 $0.55 $0.49 $0.06 11,839.0 +3.52%
2024-11-18 $0.5979 $0.4507 $0.1472 102,035.0 -16.11%
2024-11-15 $0.598 $0.4886 $0.1094 229,063.0 +15.06%
2024-11-14 $0.60 $0.5005 $0.0995 78,796.0 -15.88%
2024-11-13 $0.615 $0.5581 $0.0569 40,042.0 -0.78%
2024-11-12 $0.60 $0.55 $0.05 144,538.0 -0.05%
2024-11-11 $0.66 $0.5912 $0.0688 62,393.0 +0.17%
2024-11-08 $0.5999 $0.5859 $0.014 46,553.0 +1.53%
2024-11-07 $0.63 $0.58 $0.05 23,663.0 -3.07%
2024-11-06 $0.64 $0.59 $0.05 3,161.0 +1.45%
2024-11-05 $0.69 $0.58 $0.11 78,929.0 -13.04%
2024-11-04 $0.7099 $0.65 $0.0599 54,077.0 +4.39%
2024-11-01 $0.688 $0.65 $0.038 5,833.0 -5.44%
2024-10-31 $0.699 $0.651 $0.048 3,928.0 +5.56%
2024-10-30 $0.6622 $0.6271 $0.0351 13,098.0 -1.16%
2024-10-29 $0.71 $0.67 $0.04 2,653.0 +2.60%
2024-10-28 $0.75 $0.653 $0.097 38,529.0 -3.64%
2024-10-25 $0.71 $0.65 $0.06 18,051.0 +1.15%
2024-10-24 $0.71 $0.6521 $0.0579 29,623.0 -5.63%
2024-10-23 $0.71 $0.64 $0.07 41,316.0 +0.00%
2024-10-22 $0.71 $0.64 $0.07 9,582.0 +4.41%

Calibercos Inc Stock (CWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calibercos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calibercos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calibercos Inc Storia dei prezzi delle azioni (CWD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.7099 $0.4507 $0.2592 947,294.0 -25.04%
2024-10 $0.76 $0.51 $0.25 1,517,796.0 +11.97%
2024-09 $0.76 $0.6001 $0.1599 986,833.0 -6.40%
2024-08 $0.7597 $0.50 $0.2597 922,812.0 +21.27%
2024-07 $0.8899 $0.533 $0.3569 493,760.0 -34.60%
2024-06 $1.04 $0.81 $0.23 370,256.0 -15.90%
2024-05 $1.02 $0.76 $0.26 482,430.0 +19.06%
2024-04 $1.05 $0.77 $0.28 772,897.0 -16.01%
2024-03 $1.20 $0.8662 $0.3338 336,540.0 -13.79%
2024-02 $1.26 $1.02 $0.24 651,922.0 +2.65%
2024-01 $1.48 $1.12 $0.3599 328,785.0 -12.40%

Calibercos Inc Storia dei prezzi delle azioni (CWD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.57 $1.25 $0.3249 368,734.0 -12.24%
2023-11 $1.74 $1.25 $0.49 436,864.0 +0.00%
2023-10 $1.56 $1.26 $0.3042 392,208.0 +8.09%
2023-09 $1.62 $1.21 $0.408 366,435.0 +0.00%
$118.39
price up icon 0.59%
asset_management STT
$96.57
price up icon 1.21%
asset_management RJF
$164.41
price up icon 1.42%
$175.34
price up icon 2.04%
asset_management AMP
$572.54
price up icon 2.01%
asset_management BN
$57.48
price up icon 1.93%
Capitalizzazione:     |  Volume (24 ore):