27.03
price down icon0.52%   -0.14
after-market Dopo l'orario di chiusura: 27.03
loading

Storico Dei Prezzi Delle Azioni Di Consolidated Water Co Ltd (CWCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $27.34 $26.98 $0.36 190,069.0 -0.52%
2025-05-29 $27.47 $26.75 $0.72 99,828.0 +1.15%
2025-05-28 $27.27 $26.72 $0.5506 91,470.0 -1.86%
2025-05-27 $27.49 $26.85 $0.6378 121,843.0 +2.16%
2025-05-23 $26.95 $26.16 $0.785 92,263.0 +1.13%
2025-05-22 $26.82 $26.38 $0.4312 103,556.0 -0.60%
2025-05-21 $26.86 $26.36 $0.495 106,625.0 +0.64%
2025-05-20 $27.11 $26.37 $0.74 158,228.0 -1.71%
2025-05-19 $27.03 $26.27 $0.76 101,030.0 +1.66%
2025-05-16 $26.68 $25.50 $1.18 118,083.0 +1.69%
2025-05-15 $26.07 $25.34 $0.73 156,394.0 +2.32%
2025-05-14 $25.95 $24.41 $1.54 203,383.0 +2.45%
2025-05-13 $26.77 $24.32 $2.45 249,829.0 +5.43%
2025-05-12 $23.71 $23.21 $0.50 150,468.0 +0.60%
2025-05-09 $23.51 $23.19 $0.32 105,647.0 +0.43%
2025-05-08 $23.38 $22.69 $0.69 96,405.0 +2.32%
2025-05-07 $23.54 $22.80 $0.7373 98,047.0 -1.93%
2025-05-06 $23.35 $23.00 $0.35 99,905.0 +0.65%
2025-05-05 $23.22 $22.93 $0.29 95,416.0 -0.26%
2025-05-02 $23.48 $23.08 $0.398 92,032.0 +0.13%

Consolidated Water Co Ltd Stock (CWCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Consolidated Water Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Consolidated Water Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Consolidated Water Co Ltd Storia dei prezzi delle azioni (CWCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $27.49 $22.69 $4.80 2,831,097.0 +16.31%
2025-04 $25.02 $22.90 $2.12 2,812,726.0 -5.10%
2025-03 $29.31 $23.55 $5.76 4,033,822.0 -9.53%
2025-02 $28.41 $25.69 $2.73 1,564,774.0 +3.40%
2025-01 $26.98 $24.87 $2.11 1,429,041.0 +1.12%

Consolidated Water Co Ltd Storia dei prezzi delle azioni (CWCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.00 $24.64 $2.36 2,108,676.0 -4.12%
2024-11 $27.82 $23.55 $4.27 1,723,026.0 +13.34%
2024-10 $26.69 $23.75 $2.94 1,826,321.0 -5.75%
2024-09 $27.39 $24.45 $2.94 2,130,502.0 -9.19%
2024-08 $29.18 $23.90 $5.28 1,994,597.0 -4.47%
2024-07 $29.88 $23.91 $5.97 2,208,555.0 +9.50%
2024-06 $27.36 $24.23 $3.13 2,177,379.0 -2.07%
2024-05 $30.32 $25.49 $4.83 3,194,469.0 +6.48%
2024-04 $29.53 $23.70 $5.83 3,671,473.0 -13.17%
2024-03 $33.34 $26.59 $6.75 3,144,135.0 -0.85%
2024-02 $32.43 $27.36 $5.07 2,932,723.0 -7.42%
2024-01 $36.20 $31.20 $5.00 2,070,940.0 -10.31%

Consolidated Water Co Ltd Storia dei prezzi delle azioni (CWCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.85 $33.50 $4.35 2,750,656.0 -1.36%
2023-11 $38.29 $29.27 $9.02 4,365,509.0 +22.26%
2023-10 $31.70 $28.11 $3.59 2,696,843.0 +3.80%
2023-09 $31.85 $26.82 $5.03 4,410,821.0 +6.76%
2023-08 $28.69 $19.10 $9.59 3,307,788.0 +36.20%
2023-07 $24.69 $19.07 $5.62 2,583,085.0 -19.27%
2023-06 $25.00 $19.44 $5.56 5,807,470.0 +24.13%
2023-05 $20.40 $16.50 $3.90 1,866,254.0 +15.50%
2023-04 $17.80 $15.98 $1.83 1,071,889.0 +2.86%
2023-03 $16.74 $13.65 $3.08 1,760,087.0 +7.18%
2023-02 $15.65 $14.55 $1.10 911,938.0 +4.64%
2023-01 $15.00 $13.68 $1.32 1,235,781.0 -1.01%
$32.66
price up icon 0.49%
$22.04
price down icon 2.52%
$57.95
price up icon 0.78%
utilities_regulated_water HTO
$52.48
price down icon 0.11%
utilities_regulated_water CWT
$47.25
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):