Consolidated Water Co Ltd (CWCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CWCO Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Consolidated Water Co Ltd (CWCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$31.73	$30.90	$0.833	68,764.0	-0.35%
2026-08-13	$32.09	$31.19	$0.905	85,460.0	-0.54%
2026-08-12	$32.44	$31.34	$1.10	106,970.0	-2.51%
2026-08-11	$33.66	$30.98	$2.68	138,286.0	+6.88%
2026-08-10	$30.87	$30.10	$0.7748	76,908.0	-0.82%
2026-08-07	$30.72	$29.96	$0.7599	69,562.0	+1.91%
2026-08-06	$30.18	$29.83	$0.3458	70,143.0	+0.71%
2026-08-05	$29.96	$29.55	$0.41	46,502.0	-0.37%
2026-08-04	$29.87	$29.16	$0.715	83,987.0	+0.91%
2026-08-03	$29.70	$29.16	$0.54	87,574.0	+1.20%
2026-07-31	$29.78	$28.99	$0.79	84,338.0	-1.38%
2026-07-30	$29.80	$29.33	$0.4697	83,582.0	+0.48%
2026-07-29	$30.13	$29.29	$0.84	122,371.0	-2.58%
2026-07-28	$30.60	$29.70	$0.90	98,679.0	+2.47%
2026-07-27	$29.60	$29.11	$0.49	63,921.0	+0.68%
2026-07-24	$29.55	$29.27	$0.2799	64,384.0	+0.07%
2026-07-23	$29.65	$29.12	$0.525	107,922.0	-0.34%
2026-07-22	$29.43	$28.84	$0.595	100,869.0	+1.94%
2026-07-21	$29.43	$28.66	$0.7693	81,818.0	-0.55%
2026-07-20	$29.32	$29.00	$0.325	61,458.0	-0.58%
2026-07-17	$29.61	$29.07	$0.54	147,375.0	-1.32%
2026-07-16	$29.56	$29.13	$0.43	69,826.0	+1.48%

Consolidated Water Co Ltd Stock (CWCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Consolidated Water Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Consolidated Water Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Consolidated Water Co Ltd Storia dei prezzi delle azioni (CWCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$33.66	$29.16	$4.50	902,920.0	+6.95%
2026-07	$30.60	$28.51	$2.09	1,877,371.0	-1.02%
2026-06	$30.72	$28.77	$1.95	2,630,806.0	-2.25%
2026-05	$33.55	$28.17	$5.38	2,014,075.0	-5.83%
2026-04	$35.91	$31.89	$4.02	3,307,901.0	-3.23%
2026-03	$38.95	$30.09	$8.86	4,392,007.0	-12.50%
2026-02	$38.74	$35.89	$2.85	1,607,377.0	-0.08%
2026-01	$39.12	$34.37	$4.75	1,296,303.0	+7.34%

Consolidated Water Co Ltd Storia dei prezzi delle azioni (CWCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.91	$33.28	$3.63	1,402,108.0	+4.63%
2025-11	$38.36	$32.96	$5.40	1,885,702.0	+0.65%
2025-10	$36.88	$32.92	$3.95	2,097,057.0	-3.60%
2025-09	$35.48	$32.43	$3.05	2,116,053.0	+6.04%
2025-08	$34.26	$28.40	$5.86	2,207,695.0	+14.37%
2025-07	$31.30	$28.94	$2.36	2,156,858.0	-3.10%
2025-06	$30.40	$26.71	$3.69	3,398,715.0	+11.06%
2025-05	$27.49	$22.69	$4.80	2,641,028.0	+16.31%
2025-04	$25.02	$22.90	$2.12	2,812,726.0	-5.10%
2025-03	$29.31	$23.55	$5.76	4,033,822.0	-9.53%
2025-02	$28.41	$25.69	$2.73	1,564,774.0	+3.40%
2025-01	$26.98	$24.87	$2.11	1,429,041.0	+1.12%

Consolidated Water Co Ltd Storia dei prezzi delle azioni (CWCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.00	$24.64	$2.36	2,108,676.0	-4.12%
2024-11	$27.82	$23.55	$4.27	1,723,026.0	+13.34%
2024-10	$26.69	$23.75	$2.94	1,826,321.0	-5.75%
2024-09	$27.39	$24.45	$2.94	2,130,502.0	-9.19%
2024-08	$29.18	$23.90	$5.28	1,994,597.0	-4.47%
2024-07	$29.88	$23.91	$5.97	2,208,555.0	+9.50%
2024-06	$27.36	$24.23	$3.13	2,177,379.0	-2.07%
2024-05	$30.32	$25.49	$4.83	3,194,469.0	+6.48%
2024-04	$29.53	$23.70	$5.83	3,671,473.0	-13.17%
2024-03	$33.34	$26.59	$6.75	3,144,135.0	-0.85%
2024-02	$32.43	$27.36	$5.07	2,932,723.0	-7.42%
2024-01	$36.20	$31.20	$5.00	2,070,940.0	-10.31%