loading

Storico Dei Prezzi Delle Azioni Di Charlottes Web Holdings Inc (CWBHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.10 $0.093 $0.007 178,330.0 +0.42%
2025-05-30 $0.11 $0.085 $0.025 316,052.0 -2.26%
2025-05-29 $0.0999 $0.0854 $0.0145 57,767.0 +2.42%
2025-05-28 $0.0999 $0.0896 $0.0103 19,898.0 -0.47%
2025-05-27 $0.0999 $0.0827 $0.0172 216,704.0 +2.48%
2025-05-23 $0.0999 $0.0862 $0.0137 70,370.0 -0.33%
2025-05-22 $0.095 $0.0919 $0.0031 85,089.0 +1.69%
2025-05-21 $0.0935 $0.085 $0.00845 27,196.0 +6.86%
2025-05-20 $0.0997 $0.0857 $0.014 81,345.0 +0.94%
2025-05-19 $0.0997 $0.085 $0.0147 256,931.0 -8.39%
2025-05-16 $0.102 $0.087 $0.015 201,863.0 -7.00%
2025-05-15 $0.102 $0.095 $0.007 154,447.0 -0.40%
2025-05-14 $0.101 $0.073 $0.028 393,256.0 +5.68%
2025-05-13 $0.095 $0.073 $0.022 313,454.0 +17.28%
2025-05-12 $0.09 $0.077 $0.013 402,943.0 -7.43%
2025-05-09 $0.09 $0.074 $0.016 85,709.0 +8.02%
2025-05-08 $0.085 $0.0791 $0.0059 53,031.0 -0.64%

Charlottes Web Holdings Inc Stock (CWBHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Charlottes Web Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWBHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Charlottes Web Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Charlottes Web Holdings Inc Storia dei prezzi delle azioni (CWBHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.10 $0.093 $0.007 178,330.0 +0.42%
2025-05 $0.11 $0.0722 $0.0378 3,287,893.0 +4.62%
2025-04 $0.10 $0.052 $0.048 6,768,388.0 -0.29%
2025-03 $0.1129 $0.08 $0.0329 2,217,435.0 -8.75%
2025-02 $0.11 $0.08 $0.03 3,685,111.0 -7.50%
2025-01 $0.13 $0.086 $0.044 3,286,722.0 +14.89%

Charlottes Web Holdings Inc Storia dei prezzi delle azioni (CWBHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.13 $0.074 $0.056 6,380,963.0 -32.27%
2024-11 $0.155 $0.1114 $0.0436 4,979,272.0 -12.24%
2024-10 $0.1562 $0.12 $0.0362 3,196,579.0 +2.14%
2024-09 $0.158 $0.1185 $0.0395 3,195,535.0 -6.23%
2024-08 $0.165 $0.1378 $0.0272 3,596,750.0 -6.69%
2024-07 $0.2036 $0.1292 $0.0744 2,792,114.0 -15.79%
2024-06 $0.21 $0.1302 $0.0798 3,291,919.0 +11.00%
2024-05 $0.26 $0.16 $0.10 3,857,103.0 -27.36%
2024-04 $0.27 $0.184 $0.086 4,227,864.0 +17.82%
2024-03 $0.2013 $0.1371 $0.0642 4,699,115.0 +32.93%
2024-02 $0.192 $0.121 $0.071 9,252,193.0 -15.48%
2024-01 $0.219 $0.178 $0.041 5,701,797.0 -11.00%

Charlottes Web Holdings Inc Storia dei prezzi delle azioni (CWBHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.245 $0.1866 $0.0584 3,959,288.0 +1.11%
2023-11 $0.2897 $0.185 $0.1047 3,743,202.0 -21.51%
2023-10 $0.36 $0.2249 $0.1351 2,193,573.0 -30.00%
2023-09 $0.47 $0.2639 $0.2061 5,222,868.0 +33.33%
2023-08 $0.32 $0.2001 $0.1199 3,901,915.0 -13.24%
2023-07 $0.337 $0.1725 $0.1645 4,467,849.0 +79.47%
2023-06 $0.25 $0.17 $0.08 3,178,130.0 -11.98%
2023-05 $0.3699 $0.19 $0.1799 6,222,009.0 -41.72%
2023-04 $0.372 $0.30 $0.072 2,095,678.0 +10.64%
2023-03 $0.43 $0.2911 $0.1389 6,031,796.0 -20.13%
2023-02 $0.61 $0.3825 $0.2275 3,303,389.0 -31.70%
2023-01 $0.62 $0.495 $0.125 1,705,485.0 +8.04%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):