loading

Storico Dei Prezzi Delle Azioni Di Charlottes Web Holdings Inc (CWBHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-28 $0.1705 $0.152 $0.0185 6,725.0 -13.98%
2025-10-17 $0.186 $0.17 $0.016 186,900.0 +1.20%
2025-10-16 $0.1972 $0.17 $0.0272 305,055.0 -0.65%
2025-10-15 $0.1868 $0.17 $0.0168 267,259.0 +5.71%
2025-10-14 $0.1829 $0.17 $0.0129 199,691.0 -2.23%
2025-10-13 $0.1868 $0.17 $0.0168 67,894.0 +0.11%
2025-10-10 $0.19 $0.17 $0.02 333,961.0 -2.77%
2025-10-09 $0.1973 $0.172 $0.0253 192,290.0 +3.84%
2025-10-08 $0.198 $0.163 $0.035 596,451.0 -7.76%
2025-10-07 $0.20 $0.1742 $0.0258 730,152.0 -3.03%
2025-10-06 $0.20 $0.1785 $0.0215 464,382.0 -1.00%
2025-10-03 $0.20 $0.174 $0.026 555,505.0 +6.61%
2025-10-02 $0.2106 $0.1554 $0.0552 757,646.0 +18.73%
2025-10-01 $0.183 $0.1565 $0.0265 745,063.0 -7.06%
2025-09-30 $0.20 $0.156 $0.044 2,031,728.0 -2.30%

Charlottes Web Holdings Inc Stock (CWBHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Charlottes Web Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWBHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Charlottes Web Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Charlottes Web Holdings Inc Storia dei prezzi delle azioni (CWBHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.2106 $0.152 $0.0586 5,408,974.0 -5.88%
2025-09 $0.20 $0.0895 $0.1105 9,936,516.0 +75.31%
2025-08 $0.135 $0.085 $0.05 8,591,460.0 +5.98%
2025-07 $0.098 $0.087 $0.011 2,858,978.0 -2.66%
2025-06 $0.11 $0.079 $0.031 1,824,553.0 -1.16%
2025-05 $0.11 $0.0722 $0.0378 3,287,893.0 +4.62%
2025-04 $0.10 $0.052 $0.048 6,768,388.0 -0.29%
2025-03 $0.1129 $0.08 $0.0329 2,217,435.0 -8.75%
2025-02 $0.11 $0.08 $0.03 3,685,111.0 -7.50%
2025-01 $0.13 $0.086 $0.044 3,334,099.0 +14.89%

Charlottes Web Holdings Inc Storia dei prezzi delle azioni (CWBHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.13 $0.074 $0.056 6,380,963.0 -32.27%
2024-11 $0.155 $0.1114 $0.0436 4,979,272.0 -12.24%
2024-10 $0.1562 $0.12 $0.0362 3,196,579.0 +2.14%
2024-09 $0.158 $0.1185 $0.0395 3,195,535.0 -6.23%
2024-08 $0.165 $0.1378 $0.0272 3,596,750.0 -6.69%
2024-07 $0.2036 $0.1292 $0.0744 2,792,114.0 -15.79%
2024-06 $0.21 $0.1302 $0.0798 3,291,919.0 +11.00%
2024-05 $0.26 $0.16 $0.10 3,857,103.0 -27.36%
2024-04 $0.27 $0.184 $0.086 4,227,864.0 +17.82%
2024-03 $0.2013 $0.1371 $0.0642 4,699,115.0 +32.93%
2024-02 $0.192 $0.121 $0.071 9,252,193.0 -15.48%
2024-01 $0.219 $0.178 $0.041 5,701,797.0 -11.00%

Charlottes Web Holdings Inc Storia dei prezzi delle azioni (CWBHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.245 $0.1866 $0.0584 3,959,288.0 +1.11%
2023-11 $0.2897 $0.185 $0.1047 3,743,202.0 -21.51%
2023-10 $0.36 $0.2249 $0.1351 2,193,573.0 -30.00%
2023-09 $0.47 $0.2639 $0.2061 5,222,868.0 +33.33%
2023-08 $0.32 $0.2001 $0.1199 3,901,915.0 -13.24%
2023-07 $0.337 $0.1725 $0.1645 4,467,849.0 +79.47%
2023-06 $0.25 $0.17 $0.08 3,178,130.0 -11.98%
2023-05 $0.3699 $0.19 $0.1799 6,222,009.0 -41.72%
2023-04 $0.372 $0.30 $0.072 2,095,678.0 +10.64%
2023-03 $0.43 $0.2911 $0.1389 6,031,796.0 -20.13%
2023-02 $0.61 $0.3825 $0.2275 3,303,389.0 -31.70%
2023-01 $0.62 $0.495 $0.125 1,705,485.0 +8.04%
$0.28
price up icon 2.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):