0.1089
price up icon7.93%   0.008
after-market Dopo l'orario di chiusura: .09 -0.0189 -17.36%
loading

Storico Dei Prezzi Delle Azioni Di Charlottes Web Holdings Inc (CWBHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-22 $0.118 $0.1009 $0.0171 544,843.0 +7.93%
2025-09-12 $0.11 $0.10 $0.010 71,945.0 -1.56%
2025-09-11 $0.11 $0.10 $0.010 33,113.0 -5.96%
2025-09-10 $0.1091 $0.1007 $0.00845 192,262.0 +7.92%
2025-09-09 $0.105 $0.091 $0.014 123,037.0 +1.00%
2025-09-08 $0.105 $0.0955 $0.0095 148,308.0 +0.00%
2025-09-05 $0.103 $0.09 $0.013 396,197.0 +5.11%
2025-09-04 $0.099 $0.09 $0.009 154,744.0 +2.19%
2025-09-03 $0.099 $0.09 $0.00898 71,860.0 +1.42%
2025-09-02 $0.10 $0.0895 $0.0105 514,747.0 -5.33%
2025-08-29 $0.10 $0.093 $0.007 147,332.0 +4.05%
2025-08-28 $0.099 $0.09 $0.009 341,865.0 -1.66%
2025-08-27 $0.095 $0.0905 $0.0045 147,409.0 -0.24%
2025-08-26 $0.097 $0.09 $0.007 151,304.0 +1.06%

Charlottes Web Holdings Inc Stock (CWBHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Charlottes Web Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWBHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Charlottes Web Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Charlottes Web Holdings Inc Storia dei prezzi delle azioni (CWBHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.118 $0.0895 $0.0285 2,251,056.0 +12.30%
2025-08 $0.135 $0.085 $0.05 8,591,460.0 +5.98%
2025-07 $0.098 $0.087 $0.011 2,858,978.0 -2.66%
2025-06 $0.11 $0.079 $0.031 1,824,553.0 -1.16%
2025-05 $0.11 $0.0722 $0.0378 3,287,893.0 +4.62%
2025-04 $0.10 $0.052 $0.048 6,768,388.0 -0.29%
2025-03 $0.1129 $0.08 $0.0329 2,217,435.0 -8.75%
2025-02 $0.11 $0.08 $0.03 3,685,111.0 -7.50%
2025-01 $0.13 $0.086 $0.044 3,334,099.0 +14.89%

Charlottes Web Holdings Inc Storia dei prezzi delle azioni (CWBHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.13 $0.074 $0.056 6,380,963.0 -32.27%
2024-11 $0.155 $0.1114 $0.0436 4,979,272.0 -12.24%
2024-10 $0.1562 $0.12 $0.0362 3,196,579.0 +2.14%
2024-09 $0.158 $0.1185 $0.0395 3,195,535.0 -6.23%
2024-08 $0.165 $0.1378 $0.0272 3,596,750.0 -6.69%
2024-07 $0.2036 $0.1292 $0.0744 2,792,114.0 -15.79%
2024-06 $0.21 $0.1302 $0.0798 3,291,919.0 +11.00%
2024-05 $0.26 $0.16 $0.10 3,857,103.0 -27.36%
2024-04 $0.27 $0.184 $0.086 4,227,864.0 +17.82%
2024-03 $0.2013 $0.1371 $0.0642 4,699,115.0 +32.93%
2024-02 $0.192 $0.121 $0.071 9,252,193.0 -15.48%
2024-01 $0.219 $0.178 $0.041 5,701,797.0 -11.00%

Charlottes Web Holdings Inc Storia dei prezzi delle azioni (CWBHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.245 $0.1866 $0.0584 3,959,288.0 +1.11%
2023-11 $0.2897 $0.185 $0.1047 3,743,202.0 -21.51%
2023-10 $0.36 $0.2249 $0.1351 2,193,573.0 -30.00%
2023-09 $0.47 $0.2639 $0.2061 5,222,868.0 +33.33%
2023-08 $0.32 $0.2001 $0.1199 3,901,915.0 -13.24%
2023-07 $0.337 $0.1725 $0.1645 4,467,849.0 +79.47%
2023-06 $0.25 $0.17 $0.08 3,178,130.0 -11.98%
2023-05 $0.3699 $0.19 $0.1799 6,222,009.0 -41.72%
2023-04 $0.372 $0.30 $0.072 2,095,678.0 +10.64%
2023-03 $0.43 $0.2911 $0.1389 6,031,796.0 -20.13%
2023-02 $0.61 $0.3825 $0.2275 3,303,389.0 -31.70%
2023-01 $0.62 $0.495 $0.125 1,705,485.0 +8.04%
$3.025
price up icon 17.70%
$0.2988
price down icon 0.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):