Community West Bancshares (CWBC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Community West Bancshares (CWBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$21.37	$20.93	$0.4436	132,411.0	+2.12%
2024-11-20	$20.79	$20.61	$0.18	102,980.0	+0.29%
2024-11-19	$20.80	$20.50	$0.30	30,228.0	+0.05%
2024-11-18	$20.72	$20.32	$0.40	110,488.0	+1.22%
2024-11-15	$20.97	$20.38	$0.59	66,494.0	-0.05%
2024-11-14	$20.62	$20.33	$0.29	41,505.0	+0.10%
2024-11-13	$21.20	$20.32	$0.875	106,563.0	+0.39%
2024-11-12	$20.64	$20.22	$0.42	63,815.0	+0.59%
2024-11-11	$20.34	$19.91	$0.425	59,806.0	+2.53%
2024-11-08	$19.83	$19.50	$0.33	40,032.0	+0.15%
2024-11-07	$20.29	$19.49	$0.80	59,377.0	-1.94%
2024-11-06	$20.42	$18.55	$1.87	146,482.0	+7.20%
2024-11-05	$18.86	$18.50	$0.365	52,416.0	+1.19%
2024-11-04	$18.70	$18.43	$0.2682	23,307.0	-0.43%
2024-11-01	$18.88	$18.60	$0.28	20,542.0	-0.69%
2024-10-31	$18.97	$18.70	$0.27	20,672.0	-1.06%
2024-10-30	$19.16	$18.79	$0.37	17,401.0	+0.64%
2024-10-29	$18.91	$18.57	$0.34	25,514.0	+0.53%
2024-10-28	$18.88	$18.64	$0.2426	29,504.0	+0.81%
2024-10-25	$18.98	$18.50	$0.475	23,463.0	-0.75%
2024-10-24	$19.04	$18.60	$0.44	26,056.0	+0.05%
2024-10-23	$18.80	$18.50	$0.305	32,250.0	-0.27%

Community West Bancshares Stock (CWBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Community West Bancshares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Community West Bancshares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Community West Bancshares Storia dei prezzi delle azioni (CWBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$21.37	$18.43	$2.94	1,188,857.0	+13.18%
2024-10	$19.60	$17.70	$1.90	666,553.0	-2.70%
2024-09	$21.00	$19.15	$1.85	931,269.0	-5.59%
2024-08	$21.02	$18.39	$2.63	708,285.0	-1.64%
2024-07	$21.85	$17.72	$4.13	1,683,260.0	+12.11%
2024-06	$18.71	$16.40	$2.31	1,679,990.0	+6.51%
2024-05	$17.98	$16.28	$1.70	809,679.0	+1.16%
2024-04	$24.47	$15.50	$8.97	1,923,421.0	+10.92%
2024-03	$15.67	$14.36	$1.31	164,296.0	+5.95%
2024-02	$15.24	$13.70	$1.54	323,956.0	-6.11%
2024-01	$17.36	$15.56	$1.80	470,170.0	-10.52%

Community West Bancshares Storia dei prezzi delle azioni (CWBC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.66	$13.78	$3.88	439,183.0	+25.74%
2023-11	$13.93	$12.53	$1.40	380,714.0	+8.47%
2023-10	$13.10	$11.50	$1.60	257,283.0	-1.85%
2023-09	$13.48	$12.06	$1.42	43,874.0	+1.56%
2023-08	$14.00	$12.54	$1.46	116,903.0	-6.44%
2023-07	$14.18	$12.21	$1.97	49,554.0	+12.51%
2023-06	$12.50	$10.95	$1.55	110,999.0	+10.76%
2023-05	$12.59	$10.38	$2.21	137,279.0	-11.25%
2023-04	$13.01	$12.36	$0.645	59,702.0	-2.29%
2023-03	$15.23	$11.92	$3.31	231,849.0	-16.28%
2023-02	$15.18	$14.70	$0.4799	88,641.0	+2.09%
2023-01	$15.00	$14.70	$0.30	70,039.0	-1.14%

Community West Bancshares Storia dei prezzi delle azioni (CWBC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$15.00	$14.30	$0.70	58,279.0	+1.15%
2022-11	$14.98	$14.25	$0.73	95,030.0	+3.79%
2022-10	$14.50	$13.81	$0.69	33,986.0	+2.22%
2022-09	$14.95	$0.00	$14.95	98,644.0	-1.06%
2022-08	$14.26	$13.52	$0.74	70,842.0	+1.66%
2022-07	$14.39	$13.61	$0.78	29,929.0	+0.51%
2022-06	$14.73	$13.32	$1.41	94,158.0	+0.04%
2022-05	$14.39	$13.47	$0.92	54,654.0	-3.46%
2022-04	$14.49	$13.61	$0.885	58,933.0	+2.00%
2022-03	$16.55	$13.44	$3.11	716,612.0	+3.62%
2022-02	$13.96	$13.26	$0.70	74,919.0	-2.52%
2022-01	$14.40	$13.10	$1.30	95,573.0	+3.43%

LYG

$2.77

1.07%

NWG

$10.21

0.10%

ITUB

$5.86

1.68%

MFG

$5.02

2.24%

TFC

$46.81

1.36%

$13.40

0.60%