Community West Bancshares (CWBC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Community West Bancshares (CWBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$26.49	$26.11	$0.38	883.0	+0.25%
2026-09-24	$26.36	$25.18	$1.18	255,286.0	+3.70%
2026-09-23	$25.83	$25.39	$0.44	171,004.0	-1.24%
2026-09-22	$26.10	$25.62	$0.48	213,118.0	-0.77%
2026-09-21	$26.21	$25.91	$0.305	145,313.0	-0.42%
2026-09-18	$26.23	$25.44	$0.7909	523,763.0	+0.15%
2026-09-17	$26.23	$25.86	$0.375	233,697.0	+0.23%
2026-09-16	$26.32	$25.65	$0.67	241,517.0	-0.88%
2026-09-15	$26.38	$26.09	$0.2934	127,366.0	-0.15%
2026-09-14	$26.50	$26.03	$0.47	163,034.0	+0.11%
2026-09-11	$26.79	$26.10	$0.69	116,726.0	-0.38%
2026-09-10	$26.29	$25.66	$0.625	148,859.0	+1.08%
2026-09-09	$26.31	$25.93	$0.38	160,883.0	-1.18%
2026-09-08	$26.69	$26.30	$0.39	143,890.0	-1.09%
2026-09-04	$26.67	$26.26	$0.4125	102,588.0	+0.80%
2026-09-03	$26.80	$26.11	$0.685	142,940.0	+0.61%
2026-09-02	$26.35	$25.72	$0.63	144,137.0	+1.98%
2026-09-01	$26.12	$25.55	$0.5699	164,148.0	-0.77%
2026-08-31	$26.00	$25.44	$0.555	162,912.0	+0.43%
2026-08-28	$26.20	$25.75	$0.455	181,246.0	-0.69%
2026-08-27	$26.03	$25.61	$0.415	172,379.0	-0.04%
2026-08-26	$26.14	$25.86	$0.285	131,649.0	+0.04%

Community West Bancshares Stock (CWBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Community West Bancshares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Community West Bancshares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Community West Bancshares Storia dei prezzi delle azioni (CWBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$26.80	$25.18	$1.62	3,199,152.0	+1.91%
2026-08	$26.51	$24.80	$1.71	4,531,494.0	+3.60%
2026-07	$28.17	$24.62	$3.55	6,389,150.0	-6.81%
2026-06	$27.41	$23.60	$3.81	11,888,697.0	+11.87%
2026-05	$25.00	$23.13	$1.87	4,115,832.0	+1.22%
2026-04	$24.93	$22.81	$2.12	4,789,347.0	+1.80%
2026-03	$23.77	$22.00	$1.77	3,126,998.0	+0.30%
2026-02	$25.72	$23.09	$2.63	3,546,642.0	-3.09%
2026-01	$24.67	$22.00	$2.67	2,165,984.0	+6.53%

Community West Bancshares Storia dei prezzi delle azioni (CWBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.36	$22.42	$1.94	3,724,590.0	-0.57%
2025-11	$23.22	$20.70	$2.52	1,556,094.0	+6.94%
2025-10	$21.81	$19.79	$2.02	1,453,408.0	+1.63%
2025-09	$21.84	$20.55	$1.29	1,072,184.0	-2.25%
2025-08	$21.62	$18.50	$3.12	876,537.0	+10.75%
2025-07	$21.37	$19.22	$2.15	1,685,453.0	-1.33%
2025-06	$19.60	$17.55	$2.05	1,534,397.0	+9.61%
2025-05	$18.73	$17.30	$1.43	967,610.0	+1.71%
2025-04	$18.60	$15.57	$3.03	1,137,339.0	-5.30%
2025-03	$19.50	$17.80	$1.70	1,056,836.0	-4.20%
2025-02	$19.67	$18.64	$1.03	905,196.0	-1.03%
2025-01	$19.84	$17.45	$2.39	824,238.0	+0.62%

Community West Bancshares Storia dei prezzi delle azioni (CWBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.37	$19.16	$3.21	972,364.0	-11.63%
2024-11	$22.89	$18.43	$4.46	1,316,178.0	+16.97%
2024-10	$19.60	$17.70	$1.90	666,553.0	-2.70%
2024-09	$21.00	$19.15	$1.85	931,269.0	-5.59%
2024-08	$21.02	$18.39	$2.63	708,285.0	-1.64%
2024-07	$21.85	$17.72	$4.13	1,683,260.0	+12.11%
2024-06	$18.71	$16.40	$2.31	1,679,990.0	+6.51%
2024-05	$17.98	$16.28	$1.70	809,679.0	+1.16%
2024-04	$24.47	$15.50	$8.97	1,923,421.0	+10.92%
2024-03	$15.67	$14.36	$1.31	164,296.0	+5.95%
2024-02	$15.24	$13.70	$1.54	323,956.0	-6.11%
2024-01	$17.36	$15.56	$1.80	470,170.0	-10.52%