Scarica l'app Stockscreener
18.19
0.01%
-0.0211
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CWAN Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Clearwater Analytics Holdings Inc (CWAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $18.25 | $17.86 | $0.39 | 214,490.0 | +0.06% |
| 2024-05-09 | $18.18 | $17.66 | $0.515 | 727,337.0 | +0.66% |
| 2024-05-08 | $18.12 | $17.58 | $0.54 | 871,203.0 | +2.27% |
| 2024-05-07 | $17.90 | $17.42 | $0.48 | 1,108,971.0 | +1.03% |
| 2024-05-06 | $17.94 | $17.27 | $0.675 | 1,052,152.0 | -1.13% |
| 2024-05-03 | $17.71 | $17.05 | $0.66 | 1,530,698.0 | +2.85% |
| 2024-05-02 | $17.35 | $16.47 | $0.88 | 2,429,694.0 | +8.60% |
| 2024-05-01 | $16.09 | $15.62 | $0.47 | 2,028,454.0 | +0.25% |
| 2024-04-30 | $16.15 | $15.68 | $0.47 | 2,032,352.0 | -1.62% |
| 2024-04-29 | $16.46 | $16.02 | $0.44 | 1,253,791.0 | -2.20% |
| 2024-04-26 | $16.79 | $16.30 | $0.49 | 876,229.0 | -1.09% |
| 2024-04-25 | $16.76 | $16.11 | $0.65 | 802,066.0 | +0.30% |
| 2024-04-24 | $16.84 | $16.46 | $0.38 | 504,365.0 | -0.90% |
| 2024-04-23 | $17.08 | $16.52 | $0.56 | 720,999.0 | +1.03% |
| 2024-04-22 | $16.69 | $16.36 | $0.325 | 750,294.0 | +0.98% |
| 2024-04-19 | $16.43 | $16.21 | $0.225 | 919,104.0 | +0.25% |
| 2024-04-18 | $16.62 | $16.21 | $0.41 | 1,144,346.0 | +0.12% |
| 2024-04-17 | $16.42 | $16.20 | $0.2175 | 656,592.0 | +0.37% |
| 2024-04-16 | $16.39 | $16.03 | $0.36 | 661,341.0 | +0.56% |
| 2024-04-15 | $16.52 | $16.10 | $0.425 | 1,106,485.0 | -1.82% |
| 2024-04-12 | $16.51 | $16.17 | $0.338 | 963,041.0 | +0.92% |
| 2024-04-11 | $16.54 | $16.12 | $0.415 | 1,140,152.0 | -0.55% |
| 2024-04-10 | $16.70 | $16.25 | $0.4475 | 1,097,756.0 | -3.25% |
Clearwater Analytics Holdings Inc Stock (CWAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearwater Analytics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearwater Analytics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Clearwater Analytics Holdings Inc Storia dei prezzi delle azioni (CWAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $18.25 | $15.62 | $2.63 | 9,962,999.0 | +15.21% |
| 2024-04 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| 2024-03 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| 2024-02 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| 2024-01 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc Storia dei prezzi delle azioni (CWAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| 2023-11 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| 2023-10 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| 2023-09 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| 2023-08 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| 2023-07 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| 2023-06 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| 2023-05 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| 2023-04 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| 2023-03 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| 2023-02 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| 2023-01 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
Clearwater Analytics Holdings Inc Storia dei prezzi delle azioni (CWAN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $19.20 | $17.63 | $1.57 | 8,723,450.0 | -0.05% |
| 2022-11 | $18.80 | $15.04 | $3.76 | 7,765,135.0 | +15.16% |
| 2022-10 | $17.28 | $14.48 | $2.80 | 5,843,896.0 | -2.98% |
| 2022-09 | $17.29 | $14.55 | $2.74 | 9,454,404.0 | +9.03% |
| 2022-08 | $16.22 | $12.15 | $4.07 | 6,497,323.0 | +20.50% |
| 2022-07 | $13.74 | $11.23 | $2.51 | 6,230,860.0 | +6.15% |
| 2022-06 | $14.77 | $11.61 | $3.16 | 12,858,599.0 | -14.67% |
| 2022-05 | $18.68 | $13.93 | $4.75 | 10,399,632.0 | -19.56% |
| 2022-04 | $21.83 | $17.40 | $4.43 | 16,584,345.0 | -16.48% |
| 2022-03 | $22.70 | $16.41 | $6.29 | 15,844,344.0 | +5.69% |
| 2022-02 | $20.37 | $16.65 | $3.72 | 6,879,451.0 | +16.54% |
| 2022-01 | $22.72 | $14.51 | $8.21 | 8,651,879.0 | -25.81% |
0.04%
0.46%
Capitalizzazione:
|
Volume (24 ore):