Scarica l'app Stockscreener
278.21
0.59%
+1.64
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Curtiss-Wright Corp. (CW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $279.4 | $276.1 | $3.31 | 122,171.0 | +0.59% |
| 2024-05-16 | $278.6 | $276.4 | $2.22 | 136,088.0 | -0.16% |
| 2024-05-15 | $278.5 | $275.4 | $3.13 | 166,443.0 | +0.92% |
| 2024-05-14 | $274.7 | $271.9 | $2.75 | 145,620.0 | +0.54% |
| 2024-05-13 | $278.3 | $273.0 | $5.27 | 133,340.0 | -1.56% |
| 2024-05-10 | $279.9 | $276.9 | $3.05 | 143,238.0 | +0.09% |
| 2024-05-09 | $277.3 | $274.4 | $2.86 | 125,786.0 | +1.04% |
| 2024-05-08 | $278.4 | $273.5 | $4.83 | 170,390.0 | -0.85% |
| 2024-05-07 | $278.1 | $273.7 | $4.44 | 278,236.0 | +1.06% |
| 2024-05-06 | $279.8 | $270.7 | $9.07 | 203,069.0 | +2.06% |
| 2024-05-03 | $269.0 | $265.1 | $3.93 | 288,121.0 | +1.99% |
| 2024-05-02 | $267.4 | $251.0 | $16.45 | 263,021.0 | +2.32% |
| 2024-05-01 | $259.0 | $251.8 | $7.19 | 211,278.0 | +1.40% |
| 2024-04-30 | $259.9 | $253.2 | $6.65 | 297,840.0 | -1.39% |
| 2024-04-29 | $257.4 | $254.5 | $2.91 | 140,117.0 | +1.18% |
| 2024-04-26 | $255.0 | $251.8 | $3.16 | 133,305.0 | +0.21% |
| 2024-04-25 | $254.0 | $249.1 | $4.86 | 135,343.0 | +0.34% |
| 2024-04-24 | $254.2 | $250.9 | $3.33 | 113,763.0 | -0.27% |
| 2024-04-23 | $254.2 | $251.5 | $2.78 | 123,648.0 | +0.94% |
| 2024-04-22 | $252.2 | $249.4 | $2.74 | 160,590.0 | +0.28% |
| 2024-04-19 | $252.0 | $248.7 | $3.29 | 122,085.0 | +0.69% |
| 2024-04-18 | $252.0 | $248.0 | $4.03 | 178,980.0 | -0.46% |
Curtiss-Wright Corp. Stock (CW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curtiss-Wright Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curtiss-Wright Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Curtiss-Wright Corp. Storia dei prezzi delle azioni (CW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $279.9 | $251.0 | $28.93 | 2,508,972.0 | +9.78% |
| 2024-04 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| 2024-03 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| 2024-02 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| 2024-01 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
Curtiss-Wright Corp. Storia dei prezzi delle azioni (CW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $224.7 | $212.3 | $12.41 | 3,574,469.0 | +4.16% |
| 2023-11 | $216.5 | $198.1 | $18.46 | 3,813,981.0 | +7.59% |
| 2023-10 | $210.2 | $190.6 | $19.57 | 3,834,524.0 | +1.63% |
| 2023-09 | $209.8 | $195.1 | $14.67 | 3,228,532.0 | -5.94% |
| 2023-08 | $209.7 | $188.7 | $20.99 | 3,493,816.0 | +8.69% |
| 2023-07 | $194.8 | $180.4 | $14.42 | 3,134,469.0 | +4.19% |
| 2023-06 | $183.9 | $158.5 | $25.37 | 3,397,282.0 | +16.20% |
| 2023-05 | $173.7 | $157.7 | $15.98 | 3,046,592.0 | -6.93% |
| 2023-04 | $179.6 | $165.7 | $13.91 | 2,335,541.0 | -3.65% |
| 2023-03 | $179.7 | $163.0 | $16.74 | 3,324,947.0 | +0.84% |
| 2023-02 | $182.6 | $163.3 | $19.24 | 3,657,350.0 | +5.42% |
| 2023-01 | $170.6 | $156.8 | $13.80 | 3,835,457.0 | -0.71% |
Curtiss-Wright Corp. Storia dei prezzi delle azioni (CW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $182.6 | $162.0 | $20.58 | 4,048,897.0 | -5.47% |
| 2022-11 | $180.3 | $158.5 | $21.78 | 3,984,175.0 | +5.26% |
| 2022-10 | $170.0 | $140.5 | $29.53 | 4,526,375.0 | +20.60% |
| 2022-09 | $154.2 | $136.2 | $18.00 | 4,435,043.0 | -5.46% |
| 2022-08 | $153.5 | $139.4 | $14.14 | 3,637,806.0 | +2.61% |
| 2022-07 | $144.4 | $125.9 | $18.53 | 2,454,736.0 | +8.62% |
| 2022-06 | $147.8 | $124.4 | $23.48 | 5,002,084.0 | -6.99% |
| 2022-05 | $147.6 | $135.3 | $12.30 | 5,522,668.0 | -0.65% |
| 2022-04 | $159.9 | $142.6 | $17.25 | 3,847,351.0 | -4.83% |
| 2022-03 | $163.0 | $142.0 | $20.98 | 7,348,183.0 | +1.79% |
| 2022-02 | $148.0 | $126.5 | $21.55 | 3,255,235.0 | +11.09% |
| 2022-01 | $142.5 | $129.7 | $12.80 | 2,939,339.0 | -4.24% |
0.48%
0.10%
Capitalizzazione:
|
Volume (24 ore):