Scarica l'app Stockscreener
0.68
4.23%
-0.03
Storico Dei Prezzi Delle Azioni Di Canalaska Uranium Ltd (CVVUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $0.715 | $0.68 | $0.035 | 16,513.0 | -4.23% |
| 2025-08-07 | $0.7185 | $0.689 | $0.0295 | 22,020.0 | -1.62% |
| 2025-08-06 | $0.7364 | $0.72 | $0.0164 | 27,253.0 | +2.78% |
| 2025-08-05 | $0.7022 | $0.683 | $0.0192 | 21,204.0 | +8.44% |
| 2025-08-04 | $0.675 | $0.602 | $0.073 | 13,415.0 | -4.07% |
| 2025-08-01 | $0.70 | $0.665 | $0.035 | 27,272.0 | -4.58% |
| 2025-07-31 | $0.719 | $0.6911 | $0.0279 | 42,755.0 | +4.11% |
| 2025-07-30 | $0.6933 | $0.6711 | $0.0222 | 23,350.0 | +0.53% |
| 2025-07-29 | $0.6809 | $0.6628 | $0.0181 | 28,229.0 | -3.31% |
| 2025-07-28 | $0.7847 | $0.6983 | $0.0864 | 144,154.0 | -2.87% |
| 2025-07-25 | $0.7209 | $0.6992 | $0.0217 | 146,142.0 | -0.11% |
| 2025-07-24 | $0.73 | $0.69 | $0.04 | 463,098.0 | +4.43% |
| 2025-07-23 | $0.70 | $0.6732 | $0.0268 | 40,915.0 | +1.13% |
| 2025-07-22 | $0.6914 | $0.6526 | $0.0388 | 27,704.0 | -0.03% |
| 2025-07-21 | $0.7708 | $0.6825 | $0.0883 | 628,202.0 | -9.25% |
| 2025-07-18 | $0.7563 | $0.6898 | $0.0665 | 1,053,973.0 | +7.49% |
| 2025-07-17 | $0.7105 | $0.64 | $0.0705 | 664,224.0 | +11.06% |
| 2025-07-16 | $0.6504 | $0.5972 | $0.0532 | 1,193,427.0 | +4.76% |
| 2025-07-15 | $0.6159 | $0.58 | $0.0359 | 218,638.0 | +0.62% |
| 2025-07-14 | $0.61 | $0.5683 | $0.0417 | 87,003.0 | +3.84% |
| 2025-07-11 | $0.6159 | $0.5756 | $0.0403 | 49,001.0 | -6.54% |
| 2025-07-10 | $0.6184 | $0.55 | $0.0684 | 210,717.0 | +6.07% |
Canalaska Uranium Ltd Stock (CVVUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canalaska Uranium Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVVUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canalaska Uranium Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Canalaska Uranium Ltd Storia dei prezzi delle azioni (CVVUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.7364 | $0.602 | $0.1344 | 127,677.0 | -3.87% |
| 2025-07 | $0.7847 | $0.55 | $0.2347 | 6,049,863.0 | +11.35% |
| 2025-06 | $0.6802 | $0.5681 | $0.1122 | 1,745,341.0 | +11.46% |
| 2025-05 | $0.65 | $0.5225 | $0.1275 | 993,485.0 | -7.84% |
| 2025-04 | $0.6217 | $0.45 | $0.1717 | 989,202.0 | +0.01% |
| 2025-03 | $0.6319 | $0.4335 | $0.1984 | 835,549.0 | +23.44% |
| 2025-02 | $0.71 | $0.4831 | $0.2269 | 1,624,521.0 | -18.37% |
| 2025-01 | $0.6519 | $0.4848 | $0.1671 | 1,772,636.0 | +23.45% |
Canalaska Uranium Ltd Storia dei prezzi delle azioni (CVVUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.5759 | $0.4501 | $0.1258 | 657,463.0 | -11.96% |
| 2024-11 | $0.586 | $0.50 | $0.086 | 871,461.0 | +3.27% |
| 2024-10 | $0.586 | $0.4839 | $0.1021 | 2,062,948.0 | +1.43% |
| 2024-09 | $0.599 | $0.4397 | $0.1593 | 1,473,565.0 | +11.70% |
| 2024-08 | $0.524 | $0.3677 | $0.1563 | 991,375.0 | -4.08% |
| 2024-07 | $0.5251 | $0.40 | $0.1251 | 867,884.0 | +21.26% |
| 2024-06 | $0.5025 | $0.39 | $0.1125 | 660,826.0 | -15.65% |
| 2024-05 | $0.536 | $0.37 | $0.166 | 1,383,577.0 | +6.47% |
| 2024-04 | $0.52 | $0.4105 | $0.1095 | 972,038.0 | -1.10% |
| 2024-03 | $0.60 | $0.435 | $0.165 | 2,909,804.0 | -12.20% |
| 2024-02 | $0.5699 | $0.3034 | $0.2665 | 4,660,673.0 | +22.91% |
| 2024-01 | $0.517 | $0.246 | $0.271 | 2,889,245.0 | +47.41% |
Canalaska Uranium Ltd Storia dei prezzi delle azioni (CVVUF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.25 | $0.09 | 902,722.0 | +7.49% |
| 2023-11 | $0.3329 | $0.2451 | $0.0878 | 717,182.0 | -14.19% |
| 2023-10 | $0.4129 | $0.293 | $0.1199 | 1,386,817.0 | -16.85% |
| 2023-09 | $0.385 | $0.2737 | $0.1113 | 2,342,650.0 | +26.66% |
| 2023-08 | $0.3249 | $0.2225 | $0.1024 | 984,843.0 | +24.90% |
| 2023-07 | $0.2625 | $0.2201 | $0.0424 | 1,781,257.0 | -1.59% |
| 2023-06 | $0.3003 | $0.2291 | $0.0712 | 922,277.0 | -0.21% |
| 2023-05 | $0.26 | $0.2201 | $0.0399 | 895,229.0 | -1.07% |
| 2023-04 | $0.32 | $0.213 | $0.107 | 2,291,950.0 | -24.19% |
| 2023-03 | $0.3822 | $0.24 | $0.1422 | 2,208,417.0 | -16.21% |
| 2023-02 | $0.48 | $0.3503 | $0.1297 | 1,143,414.0 | -15.13% |
| 2023-01 | $0.455 | $0.2793 | $0.1757 | 1,705,679.0 | +60.40% |
10.38%
5.71%
Capitalizzazione:
|
Volume (24 ore):