3.50
price up icon12.90%   0.40
after-market Dopo l'orario di chiusura: 3.69 0.19 +5.43%
loading

Storico Dei Prezzi Delle Azioni Di Cvd Equipment Corp (CVV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $3.62 $3.15 $0.465 68,167.0 +12.90%
2025-06-03 $3.18 $2.97 $0.2052 19,816.0 +2.99%
2025-06-02 $3.08 $2.98 $0.0982 20,434.0 -0.50%
2025-05-30 $3.09 $2.96 $0.1299 16,149.0 -1.14%
2025-05-29 $3.22 $3.00 $0.2162 12,946.0 -3.64%
2025-05-28 $3.29 $3.12 $0.1696 25,772.0 -4.07%
2025-05-27 $3.35 $3.15 $0.205 39,057.0 +4.42%
2025-05-23 $3.17 $2.80 $0.37 126,232.0 +14.03%
2025-05-22 $2.87 $2.55 $0.32 133,239.0 +9.02%
2025-05-21 $2.64 $2.48 $0.16 45,442.0 -0.39%
2025-05-20 $2.61 $2.48 $0.1267 35,527.0 +1.59%
2025-05-19 $2.65 $2.46 $0.19 48,096.0 -2.70%
2025-05-16 $2.67 $2.55 $0.12 44,993.0 -0.38%
2025-05-15 $2.64 $2.59 $0.0508 35,318.0 -1.89%
2025-05-14 $2.91 $2.59 $0.32 149,930.0 -8.93%
2025-05-13 $3.02 $2.87 $0.15 41,789.0 +0.34%
2025-05-12 $2.99 $2.81 $0.1799 19,684.0 +2.11%
2025-05-09 $2.91 $2.74 $0.17 6,911.0 -1.39%
2025-05-08 $3.12 $2.81 $0.3056 6,542.0 -0.35%
2025-05-07 $3.10 $2.65 $0.4492 83,464.0 +6.25%
2025-05-06 $2.93 $2.71 $0.22 21,831.0 -3.89%

Cvd Equipment Corp Stock (CVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cvd Equipment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cvd Equipment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cvd Equipment Corp Storia dei prezzi delle azioni (CVV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.62 $2.97 $0.6419 176,584.0 +15.70%
2025-05 $3.35 $2.46 $0.895 920,771.0 +4.31%
2025-04 $3.20 $2.53 $0.67 347,537.0 -5.54%
2025-03 $3.40 $2.91 $0.49 368,347.0 +1.99%
2025-02 $3.89 $2.96 $0.93 500,367.0 -15.21%
2025-01 $4.80 $3.31 $1.49 638,907.0 -19.32%

Cvd Equipment Corp Storia dei prezzi delle azioni (CVV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.34 $3.04 $1.30 852,403.0 +26.65%
2024-11 $3.30 $2.70 $0.60 761,943.0 +9.25%
2024-10 $3.48 $2.90 $0.5774 457,520.0 -11.78%
2024-09 $3.87 $3.00 $0.87 363,500.0 -12.92%
2024-08 $4.09 $3.46 $0.63 374,877.0 -2.53%
2024-07 $4.21 $3.73 $0.4799 231,324.0 +0.26%
2024-06 $4.50 $3.68 $0.8199 351,608.0 -11.59%
2024-05 $5.25 $4.21 $1.04 224,008.0 -1.12%
2024-04 $6.35 $4.26 $2.09 758,828.0 -5.52%
2024-03 $4.95 $4.50 $0.4504 157,063.0 -4.07%
2024-02 $5.15 $4.40 $0.75 203,919.0 -1.21%
2024-01 $5.18 $4.41 $0.7699 224,168.0 +12.19%

Cvd Equipment Corp Storia dei prezzi delle azioni (CVV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.42 $4.41 $1.01 555,156.0 -7.32%
2023-11 $6.10 $3.93 $2.17 658,603.0 -16.87%
2023-10 $7.14 $5.38 $1.76 141,847.0 -13.54%
2023-09 $7.95 $6.57 $1.37 200,455.0 -7.12%
2023-08 $8.13 $5.40 $2.73 427,537.0 -9.82%
2023-07 $8.67 $6.50 $2.17 306,480.0 +7.73%
2023-06 $8.76 $6.53 $2.23 413,330.0 +13.21%
2023-05 $11.70 $6.49 $5.21 646,833.0 -36.55%
2023-04 $13.47 $9.25 $4.22 577,656.0 -22.86%
2023-03 $14.46 $10.17 $4.29 1,006,199.0 +13.29%
2023-02 $15.82 $11.31 $4.51 1,688,693.0 -3.69%
2023-01 $14.88 $5.45 $9.43 2,778,833.0 +121.23%
specialty_industrial_machinery IR
$81.88
price down icon 0.09%
specialty_industrial_machinery ROK
$318.89
price up icon 0.72%
$95.27
price up icon 0.40%
specialty_industrial_machinery AME
$177.21
price down icon 0.28%
specialty_industrial_machinery CMI
$322.83
price down icon 0.51%
specialty_industrial_machinery EMR
$121.61
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):