3.02
price up icon2.03%   0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Cvd Equipment Corp (CVV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $3.05 $3.01 $0.04 1,114.0 +3.04%
2025-04-21 $3.08 $2.92 $0.16 17,790.0 -3.58%
2025-04-17 $3.10 $3.00 $0.0953 5,340.0 -0.97%
2025-04-16 $3.20 $3.03 $0.17 4,278.0 -2.21%
2025-04-15 $3.20 $3.01 $0.19 19,118.0 +3.22%
2025-04-14 $3.11 $2.93 $0.1755 20,714.0 +0.69%
2025-04-11 $3.11 $2.93 $0.1799 8,020.0 +5.17%
2025-04-10 $2.99 $2.88 $0.1128 13,119.0 +0.69%
2025-04-09 $2.89 $2.64 $0.2503 17,810.0 +5.11%
2025-04-08 $2.86 $2.65 $0.2092 15,734.0 +1.86%
2025-04-07 $2.75 $2.53 $0.2189 19,358.0 +0.75%
2025-04-04 $3.06 $2.65 $0.41 59,014.0 -12.75%
2025-04-03 $3.15 $2.88 $0.2665 22,917.0 -0.65%
2025-04-02 $3.10 $3.02 $0.08 24,840.0 -0.65%
2025-04-01 $3.13 $3.01 $0.118 10,765.0 +0.98%
2025-03-31 $3.12 $3.01 $0.11 10,315.0 +0.99%
2025-03-28 $3.18 $3.00 $0.18 11,167.0 -1.30%
2025-03-27 $3.13 $3.05 $0.08 3,347.0 -0.00%
2025-03-26 $3.15 $3.05 $0.0988 14,535.0 +1.99%
2025-03-25 $3.15 $3.02 $0.125 6,042.0 -4.21%

Cvd Equipment Corp Stock (CVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cvd Equipment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cvd Equipment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cvd Equipment Corp Storia dei prezzi delle azioni (CVV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.20 $2.53 $0.67 259,931.0 -0.65%
2025-03 $3.40 $2.91 $0.49 368,347.0 +1.99%
2025-02 $3.89 $2.96 $0.93 500,367.0 -15.21%
2025-01 $4.80 $3.31 $1.49 638,907.0 -19.32%

Cvd Equipment Corp Storia dei prezzi delle azioni (CVV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.34 $3.04 $1.30 852,403.0 +26.65%
2024-11 $3.30 $2.70 $0.60 761,943.0 +9.25%
2024-10 $3.48 $2.90 $0.5774 457,520.0 -11.78%
2024-09 $3.87 $3.00 $0.87 363,500.0 -12.92%
2024-08 $4.09 $3.46 $0.63 374,877.0 -2.53%
2024-07 $4.21 $3.73 $0.4799 231,324.0 +0.26%
2024-06 $4.50 $3.68 $0.8199 351,608.0 -11.59%
2024-05 $5.25 $4.21 $1.04 224,008.0 -1.12%
2024-04 $6.35 $4.26 $2.09 758,828.0 -5.52%
2024-03 $4.95 $4.50 $0.4504 157,063.0 -4.07%
2024-02 $5.15 $4.40 $0.75 203,919.0 -1.21%
2024-01 $5.18 $4.41 $0.7699 224,168.0 +12.19%

Cvd Equipment Corp Storia dei prezzi delle azioni (CVV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.42 $4.41 $1.01 555,156.0 -7.32%
2023-11 $6.10 $3.93 $2.17 658,603.0 -16.87%
2023-10 $7.14 $5.38 $1.76 141,847.0 -13.54%
2023-09 $7.95 $6.57 $1.37 200,455.0 -7.12%
2023-08 $8.13 $5.40 $2.73 427,537.0 -9.82%
2023-07 $8.67 $6.50 $2.17 306,480.0 +7.73%
2023-06 $8.76 $6.53 $2.23 413,330.0 +13.21%
2023-05 $11.70 $6.49 $5.21 646,833.0 -36.55%
2023-04 $13.47 $9.25 $4.22 577,656.0 -22.86%
2023-03 $14.46 $10.17 $4.29 1,006,199.0 +13.29%
2023-02 $15.82 $11.31 $4.51 1,688,693.0 -3.69%
2023-01 $14.88 $5.45 $9.43 2,778,833.0 +121.23%
specialty_industrial_machinery ROK
$230.77
price up icon 2.12%
specialty_industrial_machinery XYL
$110.41
price up icon 1.75%
specialty_industrial_machinery IR
$71.02
price down icon 1.78%
specialty_industrial_machinery AME
$156.94
price up icon 0.60%
specialty_industrial_machinery CMI
$278.00
price up icon 1.43%
$97.82
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):