Scarica l'app Stockscreener
0.10
2.96%
-0.00305
Storico Dei Prezzi Delle Azioni Di ClearVue Technologies Limited (CVUEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.10 | $0.10 | $0.00 | 13,099.0 | -2.96% |
| 2025-05-30 | $0.1031 | $0.1031 | $0.00 | 4,000.0 | -6.36% |
| 2025-05-27 | $0.1101 | $0.1101 | $0.00 | 700.0 | +10.94% |
| 2025-05-22 | $0.1058 | $0.0992 | $0.0066 | 20,001.0 | -19.28% |
| 2025-05-16 | $0.1229 | $0.1229 | $0.00 | 1,000.0 | +13.59% |
| 2025-05-13 | $0.1082 | $0.1082 | $0.00 | 100.0 | -9.68% |
| 2025-05-12 | $0.1198 | $0.1198 | $0.00 | 125.0 | +0.93% |
| 2025-05-09 | $0.1187 | $0.1187 | $0.00 | 5,000.0 | +36.28% |
ClearVue Technologies Limited Stock (CVUEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ClearVue Technologies Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVUEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ClearVue Technologies Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ClearVue Technologies Limited Storia dei prezzi delle azioni (CVUEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.10 | $0.10 | $0.00 | 13,099.0 | -2.96% |
| 2025-05 | $0.1229 | $0.0871 | $0.0358 | 32,326.0 | -24.00% |
| 2025-04 | $0.1356 | $0.1168 | $0.0188 | 25,360.0 | -0.88% |
| 2025-03 | $0.1368 | $0.1128 | $0.024 | 14,530.0 | +18.75% |
| 2025-02 | $0.154 | $0.1152 | $0.0388 | 3,200.0 | -9.79% |
| 2025-01 | $0.175 | $0.1275 | $0.0475 | 39,278.0 | -14.24% |
ClearVue Technologies Limited Storia dei prezzi delle azioni (CVUEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2268 | $0.1216 | $0.1052 | 53,111.0 | -18.88% |
| 2024-11 | $0.2834 | $0.0935 | $0.1899 | 78,267.0 | +1.97% |
| 2024-10 | $0.321 | $0.0002 | $0.3208 | 35,050.0 | -37.93% |
| 2024-09 | $0.29 | $0.2307 | $0.0593 | 8,760.0 | +0.00% |
| 2024-08 | $0.30 | $0.2678 | $0.0322 | 22,350.0 | -3.33% |
| 2024-07 | $0.413 | $0.30 | $0.113 | 45,160.0 | -21.05% |
| 2024-06 | $0.38 | $0.2646 | $0.1154 | 31,600.0 | +11.76% |
| 2024-05 | $0.3402 | $0.27 | $0.0702 | 78,345.0 | +25.93% |
| 2024-04 | $0.3502 | $0.2068 | $0.1434 | 25,650.0 | -7.44% |
| 2024-03 | $0.375 | $0.28 | $0.095 | 49,800.0 | -23.24% |
| 2024-02 | $0.462 | $0.3227 | $0.1393 | 40,014.0 | -0.55% |
| 2024-01 | $0.49 | $0.3457 | $0.1443 | 190,218.0 | +22.78% |
ClearVue Technologies Limited Storia dei prezzi delle azioni (CVUEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.4289 | $0.2496 | $0.1793 | 62,279.0 | -11.39% |
| 2023-11 | $0.3898 | $0.2415 | $0.1483 | 28,730.0 | +59.64% |
| 2023-10 | $0.2373 | $0.1644 | $0.0729 | 41,064.0 | -4.35% |
| 2023-09 | $0.2337 | $0.2189 | $0.0148 | 2,125.0 | +47.34% |
| 2023-08 | $0.2488 | $0.1561 | $0.0927 | 48,220.0 | +25.38% |
| 2023-07 | $0.1245 | $0.1245 | $0.00 | 7,004.0 | +13.18% |
| 2023-06 | $0.1251 | $0.0825 | $0.0426 | 133,964.0 | +28.96% |
| 2023-05 | $0.135 | $0.0853 | $0.0497 | 77,319.0 | -26.84% |
| 2023-04 | $0.1166 | $0.1045 | $0.0121 | 40,658.0 | -3.56% |
| 2023-03 | $0.1209 | $0.1016 | $0.0193 | 70,211.0 | -6.78% |
| 2023-02 | $0.1508 | $0.11 | $0.0408 | 164,356.0 | -1.82% |
| 2023-01 | $0.1528 | $0.1022 | $0.0506 | 99,626.0 | +32.10% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):