3.42
price down icon1.16%   -0.04
after-market Dopo l'orario di chiusura: 3.50 0.08 +2.34%
loading

Storico Dei Prezzi Delle Azioni Di Cpi Aerostructures Inc (CVU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.55 $3.30 $0.25 29,977.0 -1.16%
2025-04-02 $3.57 $3.42 $0.1461 43,994.0 -0.86%
2025-04-01 $3.61 $3.43 $0.18 45,887.0 +0.58%
2025-03-31 $3.47 $3.13 $0.34 56,997.0 +2.97%
2025-03-28 $3.55 $3.18 $0.3676 48,935.0 -2.60%
2025-03-27 $3.50 $3.37 $0.13 25,339.0 +0.87%
2025-03-26 $3.57 $3.40 $0.17 34,054.0 -3.38%
2025-03-25 $3.71 $3.54 $0.17 30,481.0 -1.93%
2025-03-24 $3.67 $3.60 $0.065 23,196.0 +0.28%
2025-03-21 $3.75 $3.61 $0.1444 20,102.0 -0.28%
2025-03-20 $3.73 $3.61 $0.12 19,184.0 -2.95%
2025-03-19 $3.76 $3.48 $0.28 31,988.0 +8.12%
2025-03-18 $3.61 $3.40 $0.21 12,316.0 -2.27%
2025-03-17 $3.62 $3.37 $0.2492 50,542.0 +3.82%
2025-03-14 $3.40 $3.25 $0.15 28,679.0 +6.58%
2025-03-13 $3.63 $3.05 $0.58 108,251.0 -8.33%
2025-03-12 $3.54 $3.30 $0.245 57,695.0 +2.05%
2025-03-11 $3.54 $3.30 $0.24 63,173.0 -1.16%
2025-03-10 $3.58 $3.40 $0.185 22,931.0 -5.48%
2025-03-07 $3.73 $3.55 $0.1752 52,437.0 +1.67%
2025-03-06 $3.59 $3.48 $0.11 40,797.0 +0.28%
2025-03-05 $3.60 $3.40 $0.201 38,038.0 +2.58%

Cpi Aerostructures Inc Stock (CVU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cpi Aerostructures Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cpi Aerostructures Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cpi Aerostructures Inc Storia dei prezzi delle azioni (CVU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.61 $3.30 $0.31 149,835.0 -1.44%
2025-03 $3.82 $3.05 $0.7686 817,414.0 -7.71%
2025-02 $5.05 $3.56 $1.49 1,269,043.0 -21.67%
2025-01 $5.85 $4.04 $1.81 2,456,236.0 +18.52%

Cpi Aerostructures Inc Storia dei prezzi delle azioni (CVU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.15 $3.53 $0.62 692,155.0 +6.82%
2024-11 $4.06 $2.85 $1.21 851,317.0 +14.41%
2024-10 $3.55 $3.00 $0.55 641,468.0 -3.20%
2024-09 $3.54 $2.80 $0.7436 774,967.0 +14.67%
2024-08 $3.11 $2.23 $0.88 1,410,552.0 +22.45%
2024-07 $2.51 $2.16 $0.35 396,499.0 -0.81%
2024-06 $2.48 $2.22 $0.2644 288,875.0 +5.56%
2024-05 $2.88 $2.27 $0.61 1,275,989.0 -11.36%
2024-04 $2.94 $2.21 $0.725 2,329,396.0 +12.82%
2024-03 $2.75 $2.23 $0.52 517,596.0 -7.87%
2024-02 $2.89 $2.35 $0.54 545,546.0 -5.93%
2024-01 $2.90 $2.35 $0.55 912,096.0 +0.00%
aerospace_defense LHX
$209.94
price down icon 0.92%
$539.69
price down icon 3.35%
aerospace_defense HWM
$125.00
price down icon 6.65%
aerospace_defense GD
$269.62
price down icon 2.33%
aerospace_defense NOC
$515.17
price up icon 0.58%
aerospace_defense TDG
$1,363.42
price down icon 2.58%
Capitalizzazione:     |  Volume (24 ore):