Cpi Aerostructures Inc (CVU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cpi Aerostructures Inc (CVU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$5.04	$4.90	$0.145	44,836.0	-0.60%
2026-10-14	$5.12	$4.96	$0.16	60,056.0	-1.96%
2026-10-13	$5.12	$5.08	$0.04	13,108.0	+0.00%
2026-10-12	$5.13	$5.07	$0.06	25,433.0	-0.78%
2026-10-09	$5.14	$5.07	$0.0699	10,537.0	+0.78%
2026-10-08	$5.14	$5.07	$0.07	54,627.0	+0.00%
2026-10-07	$5.17	$5.09	$0.08	25,940.0	-1.54%
2026-10-06	$5.24	$5.15	$0.09	17,787.0	+1.57%
2026-10-05	$5.34	$5.10	$0.24	56,376.0	-1.35%
2026-10-02	$5.28	$5.10	$0.183	34,251.0	-0.96%
2026-10-01	$5.35	$5.10	$0.2499	50,626.0	+0.77%
2026-09-30	$5.30	$5.10	$0.1977	47,878.0	+0.00%
2026-09-29	$5.20	$5.02	$0.1799	29,828.0	+1.97%
2026-09-28	$5.12	$5.00	$0.12	24,950.0	+0.00%
2026-09-25	$5.20	$5.04	$0.16	44,612.0	-1.55%
2026-09-24	$5.16	$4.99	$0.174	41,702.0	+1.18%
2026-09-23	$5.12	$5.02	$0.10	7,304.0	-0.39%
2026-09-22	$5.22	$5.06	$0.16	16,874.0	+1.39%
2026-09-21	$5.19	$5.03	$0.1599	19,436.0	-1.17%
2026-09-18	$5.20	$5.01	$0.19	78,300.0	+1.59%
2026-09-17	$5.30	$5.03	$0.27	85,065.0	+0.60%
2026-09-16	$5.17	$5.00	$0.17	29,347.0	-0.40%
2026-09-15	$5.16	$4.94	$0.2199	15,160.0	+0.00%

Cpi Aerostructures Inc Stock (CVU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cpi Aerostructures Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cpi Aerostructures Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cpi Aerostructures Inc Storia dei prezzi delle azioni (CVU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.35	$4.90	$0.4499	393,577.0	-4.05%
2026-09	$5.35	$4.94	$0.41	884,255.0	-1.15%
2026-08	$5.98	$4.82	$1.16	1,282,122.0	+4.80%
2026-07	$5.64	$4.31	$1.33	1,765,871.0	-3.66%
2026-06	$5.38	$4.65	$0.7334	1,492,292.0	-0.76%
2026-05	$5.33	$3.59	$1.74	2,416,315.0	+45.28%
2026-04	$3.81	$3.11	$0.70	1,675,267.0	-8.16%
2026-03	$5.40	$3.53	$1.87	3,577,830.0	-5.08%
2026-02	$4.31	$3.53	$0.78	1,071,584.0	+5.90%
2026-01	$4.63	$3.81	$0.8213	3,058,878.0	-1.52%

Cpi Aerostructures Inc Storia dei prezzi delle azioni (CVU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.94	$2.69	$1.25	3,818,542.0	+34.16%
2025-11	$2.94	$2.02	$0.92	4,776,165.0	+12.85%
2025-10	$4.65	$2.20	$2.45	119,033,577.0	-1.19%
2025-09	$2.60	$2.37	$0.235	811,875.0	+0.80%
2025-08	$3.52	$2.35	$1.17	918,732.0	-26.90%
2025-07	$3.62	$3.25	$0.3699	400,730.0	-2.29%
2025-06	$3.53	$2.83	$0.70	724,404.0	+16.28%
2025-05	$3.65	$2.78	$0.8699	949,874.0	-6.52%
2025-04	$3.61	$3.05	$0.56	763,798.0	-7.20%
2025-03	$3.82	$3.05	$0.7686	817,414.0	-7.71%
2025-02	$5.05	$3.56	$1.49	1,269,043.0	-21.67%
2025-01	$5.85	$4.04	$1.81	2,456,236.0	+18.52%

Cpi Aerostructures Inc Storia dei prezzi delle azioni (CVU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.15	$3.53	$0.62	692,155.0	+6.82%
2024-11	$4.06	$2.85	$1.21	851,317.0	+14.41%
2024-10	$3.55	$3.00	$0.55	641,468.0	-3.20%
2024-09	$3.54	$2.80	$0.7436	774,967.0	+14.67%
2024-08	$3.11	$2.23	$0.88	1,410,552.0	+22.45%
2024-07	$2.51	$2.16	$0.35	396,499.0	-0.81%
2024-06	$2.48	$2.22	$0.2644	288,875.0	+5.56%
2024-05	$2.88	$2.27	$0.61	1,275,989.0	-11.36%
2024-04	$2.94	$2.21	$0.725	2,329,396.0	+12.82%
2024-03	$2.75	$2.23	$0.52	517,596.0	-7.87%
2024-02	$2.89	$2.35	$0.54	545,546.0	-5.93%
2024-01	$2.90	$2.35	$0.55	912,096.0	+0.00%