50.68
price up icon0.06%   0.03
after-market Dopo l'orario di chiusura: 50.68
loading

Storico Dei Prezzi Delle Azioni Di Calvert Ultra Short Investment Grade Etf (CVSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $50.72 $50.65 $0.065 52,721.0 +0.06%
2024-11-01 $50.71 $50.62 $0.09 37,484.0 +0.03%
2024-10-31 $50.65 $50.56 $0.0899 8,061.0 -0.38%
2024-10-30 $50.84 $50.82 $0.02 1,998,245.0 +0.01%
2024-10-29 $50.83 $50.78 $0.0451 2,143.0 +0.09%
2024-10-28 $50.82 $50.74 $0.08 3,727.0 -0.08%
2024-10-25 $50.82 $50.78 $0.04 3,734.0 -0.01%
2024-10-24 $50.88 $50.66 $0.22 4,688.0 +0.06%
2024-10-23 $50.82 $50.75 $0.0699 13,518.0 +0.04%
2024-10-22 $50.77 $50.74 $0.035 3,249.0 +0.01%
2024-10-21 $50.79 $50.75 $0.0422 3,006.0 -0.02%
2024-10-18 $50.78 $50.75 $0.03 1,423.0 +0.10%
2024-10-17 $50.74 $50.70 $0.04 3,949.0 +0.02%
2024-10-16 $50.79 $50.72 $0.075 7,967.0 -0.04%
2024-10-15 $50.76 $50.71 $0.05 3,316.0 +0.06%
2024-10-14 $50.76 $50.64 $0.12 6,440.0 -0.04%
2024-10-11 $50.79 $50.72 $0.075 6,418.0 -0.08%
2024-10-10 $50.77 $50.67 $0.0981 5,421.0 +0.17%
2024-10-09 $50.73 $50.69 $0.045 975.0 -0.01%
2024-10-08 $50.73 $50.58 $0.15 14,413.0 +0.04%

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calvert Ultra Short Investment Grade Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calvert Ultra Short Investment Grade Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calvert Ultra Short Investment Grade Etf Storia dei prezzi delle azioni (CVSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.72 $50.62 $0.095 142,926.0 +0.09%
2024-10 $50.88 $50.56 $0.3199 2,124,848.0 -0.13%
2024-09 $51.00 $50.56 $0.44 450,553.0 +0.17%
2024-08 $50.93 $50.42 $0.51 273,959.0 +0.25%
2024-07 $50.71 $50.37 $0.34 419,978.0 +0.22%
2024-06 $50.69 $50.32 $0.37 136,847.0 -0.03%
2024-05 $50.66 $50.32 $0.34 130,509.0 +0.09%
2024-04 $50.78 $50.27 $0.51 127,279.0 -0.01%
2024-03 $50.65 $50.27 $0.38 119,726.0 +0.04%
2024-02 $50.58 $50.30 $0.28 96,683.0 -0.03%
2024-01 $50.56 $50.13 $0.43 56,029.0 +0.19%

Calvert Ultra Short Investment Grade Etf Storia dei prezzi delle azioni (CVSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.43 $50.14 $0.2887 62,181.0 +0.25%
2023-11 $50.51 $49.98 $0.53 34,268.0 +0.35%
2023-10 $50.23 $49.85 $0.385 133,143.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):