Calvert Ultra Short Investment Grade Etf (CVSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calvert Ultra Short Investment Grade Etf (CVSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$50.65	$50.56	$0.09	13,691.0	-0.00%
2026-10-26	$50.64	$50.60	$0.0362	15,771.0	+0.03%
2026-10-23	$50.64	$50.60	$0.04	34,233.0	-0.05%
2026-10-22	$50.64	$50.58	$0.06	144,631.0	+0.08%
2026-10-21	$50.59	$50.56	$0.03	25,954.0	+0.06%
2026-10-20	$50.62	$50.56	$0.06	21,780.0	-0.07%
2026-10-19	$50.65	$50.57	$0.08	41,833.0	+0.05%
2026-10-16	$50.63	$50.54	$0.09	19,193.0	+0.06%
2026-10-15	$50.55	$50.52	$0.0299	26,111.0	+0.06%
2026-10-14	$50.55	$50.45	$0.10	40,205.0	-0.02%
2026-10-13	$50.54	$50.50	$0.04	81,508.0	+0.04%
2026-10-12	$50.56	$50.47	$0.09	13,915.0	+0.03%
2026-10-09	$50.56	$50.47	$0.0869	12,068.0	-0.02%
2026-10-08	$50.57	$50.46	$0.11	18,502.0	+0.03%
2026-10-07	$50.53	$50.47	$0.0627	32,393.0	-0.01%
2026-10-06	$50.51	$50.45	$0.06	40,352.0	+0.03%
2026-10-05	$50.52	$50.47	$0.05	12,756.0	+0.04%
2026-10-02	$50.48	$50.43	$0.0499	7,340.0	+0.02%
2026-10-01	$50.46	$50.41	$0.0499	29,203.0	+0.00%
2026-09-30	$50.46	$50.42	$0.0381	10,182.0	-0.35%
2026-09-29	$50.63	$50.60	$0.03	8,445.0	+0.11%

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calvert Ultra Short Investment Grade Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calvert Ultra Short Investment Grade Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calvert Ultra Short Investment Grade Etf Storia dei prezzi delle azioni (CVSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.65	$50.41	$0.24	631,439.0	+0.36%
2026-09	$50.87	$50.42	$0.4481	529,025.0	-0.30%
2026-08	$50.96	$50.59	$0.37	1,229,627.0	-0.10%
2026-07	$50.91	$50.59	$0.3176	776,050.0	+0.00%
2026-06	$50.88	$50.60	$0.28	739,606.0	-0.02%
2026-05	$50.81	$50.58	$0.23	400,474.0	+0.13%
2026-04	$50.81	$50.43	$0.38	304,473.0	-0.04%
2026-03	$50.80	$50.57	$0.23	539,225.0	-0.30%
2026-02	$50.94	$50.74	$0.2041	296,695.0	-0.04%
2026-01	$50.92	$50.71	$0.21	264,466.0	+0.05%

Calvert Ultra Short Investment Grade Etf Storia dei prezzi delle azioni (CVSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.86	$50.60	$0.26	253,272.0	-0.00%
2025-11	$50.87	$50.40	$0.47	697,632.0	-0.04%
2025-10	$50.93	$50.70	$0.23	230,281.0	+0.02%
2025-09	$50.95	$50.66	$0.2869	303,625.0	+0.05%
2025-08	$50.99	$50.60	$0.39	269,301.0	+0.15%
2025-07	$50.82	$50.54	$0.28	280,736.0	-0.09%
2025-06	$50.92	$50.55	$0.37	153,998.0	+0.14%
2025-05	$50.80	$50.52	$0.2799	235,126.0	+0.04%
2025-04	$50.82	$50.26	$0.56	831,966.0	-0.07%
2025-03	$50.87	$50.59	$0.2803	1,293,202.0	-0.16%
2025-02	$50.91	$50.60	$0.3123	518,429.0	+0.09%
2025-01	$51.10	$50.31	$0.79	427,669.0	-0.13%

Calvert Ultra Short Investment Grade Etf Storia dei prezzi delle azioni (CVSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.88	$50.61	$0.27	316,072.0	-0.02%
2024-11	$51.04	$50.62	$0.42	326,909.0	+0.13%
2024-10	$50.88	$50.56	$0.3199	2,124,848.0	-0.13%
2024-09	$51.00	$50.56	$0.44	450,553.0	+0.17%
2024-08	$50.93	$50.42	$0.51	273,959.0	+0.25%
2024-07	$50.71	$50.37	$0.34	419,978.0	+0.22%
2024-06	$50.69	$50.32	$0.37	136,847.0	-0.03%
2024-05	$50.66	$50.32	$0.34	130,509.0	+0.09%
2024-04	$50.78	$50.27	$0.51	127,279.0	-0.01%
2024-03	$50.65	$50.27	$0.38	119,726.0	+0.04%
2024-02	$50.58	$50.30	$0.28	96,683.0	-0.03%
2024-01	$50.56	$50.13	$0.43	56,029.0	+0.19%