5.82
price down icon0.85%   -0.05
after-market Dopo l'orario di chiusura: 5.82
loading

Storico Dei Prezzi Delle Azioni Di Cvrx Inc (CVRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $5.97 $5.79 $0.18 251,231.0 -0.85%
2025-06-26 $5.92 $5.72 $0.20 147,139.0 +0.51%
2025-06-25 $6.08 $5.82 $0.265 104,976.0 -3.79%
2025-06-24 $6.22 $5.64 $0.5778 173,950.0 +6.12%
2025-06-23 $5.95 $5.57 $0.38 208,408.0 -2.39%
2025-06-20 $5.96 $5.77 $0.195 203,745.0 +0.51%
2025-06-18 $5.96 $5.54 $0.42 201,340.0 +3.00%
2025-06-17 $5.92 $5.64 $0.285 166,616.0 -3.74%
2025-06-16 $6.04 $5.79 $0.25 163,357.0 +0.34%
2025-06-13 $6.09 $5.67 $0.42 281,992.0 -1.10%
2025-06-12 $6.67 $5.86 $0.8102 301,134.0 -10.36%
2025-06-11 $6.66 $6.43 $0.23 152,742.0 +1.38%
2025-06-10 $6.53 $6.24 $0.29 185,902.0 +4.65%
2025-06-09 $6.76 $6.21 $0.55 314,467.0 -5.03%
2025-06-06 $6.87 $6.55 $0.32 173,573.0 +1.55%
2025-06-05 $6.80 $6.45 $0.3472 193,443.0 -3.44%
2025-06-04 $6.95 $6.54 $0.415 206,308.0 -1.04%
2025-06-03 $6.89 $6.32 $0.57 390,669.0 +4.32%
2025-06-02 $6.73 $6.20 $0.53 283,495.0 -2.34%
2025-05-30 $6.79 $6.46 $0.3303 241,408.0 -2.43%
2025-05-29 $6.88 $6.54 $0.34 204,990.0 +0.74%

Cvrx Inc Stock (CVRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cvrx Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cvrx Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cvrx Inc Storia dei prezzi delle azioni (CVRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.95 $5.54 $1.41 4,355,718.0 -12.28%
2025-05 $8.28 $4.30 $3.98 10,423,618.0 -9.36%
2025-04 $13.15 $5.81 $7.34 10,242,318.0 -40.15%
2025-03 $13.47 $10.76 $2.71 3,650,955.0 -5.63%
2025-02 $16.59 $12.69 $3.90 4,372,005.0 -18.90%
2025-01 $18.55 $12.80 $5.75 5,298,567.0 +26.12%

Cvrx Inc Storia dei prezzi delle azioni (CVRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.64 $11.39 $4.25 3,218,241.0 -16.64%
2024-11 $16.02 $12.96 $3.05 6,158,220.0 +16.77%
2024-10 $14.35 $6.79 $7.56 8,437,976.0 +48.92%
2024-09 $10.05 $7.52 $2.54 4,268,182.0 -10.65%
2024-08 $10.51 $7.56 $2.95 7,661,046.0 +15.32%
2024-07 $12.67 $6.75 $5.92 8,555,565.0 -28.69%
2024-06 $12.15 $6.40 $5.75 7,365,513.0 +72.52%
2024-05 $10.49 $6.66 $3.83 8,923,933.0 -55.19%
2024-04 $19.24 $13.57 $5.67 2,469,072.0 -14.83%
2024-03 $22.45 $17.79 $4.66 2,625,799.0 -7.23%
2024-02 $26.55 $19.15 $7.40 2,824,972.0 -21.86%
2024-01 $32.43 $24.49 $7.94 4,065,036.0 -20.10%

Cvrx Inc Storia dei prezzi delle azioni (CVRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.13 $20.29 $12.84 3,882,733.0 +53.59%
2023-11 $20.94 $13.13 $7.81 2,178,914.0 +52.99%
2023-10 $15.70 $9.92 $5.78 2,268,232.0 -11.80%
2023-09 $17.55 $13.73 $3.82 1,096,212.0 -12.56%
2023-08 $18.64 $16.51 $2.13 1,623,491.0 -3.23%
2023-07 $18.85 $13.15 $5.70 2,922,869.0 +16.13%
2023-06 $15.95 $11.52 $4.43 5,650,261.0 +23.32%
2023-05 $14.14 $11.71 $2.43 1,883,097.0 +7.56%
2023-04 $13.48 $8.38 $5.10 2,279,613.0 +24.89%
2023-03 $11.61 $8.46 $3.15 4,475,887.0 -16.19%
2023-02 $19.40 $6.57 $12.83 12,759,700.0 -26.84%
2023-01 $19.94 $13.98 $5.96 4,863,884.0 -17.17%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):