Cvrx Inc (CVRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CVRX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cvrx Inc (CVRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$3.11	$2.96	$0.15	855,671.0	+1.33%
2026-09-03	$3.17	$2.98	$0.195	613,676.0	-1.95%
2026-09-02	$3.16	$2.96	$0.198	511,271.0	+0.99%
2026-09-01	$3.06	$2.90	$0.165	780,650.0	+2.70%
2026-08-31	$2.99	$2.81	$0.18	737,679.0	+0.34%
2026-08-28	$3.15	$2.94	$0.21	496,167.0	-2.96%
2026-08-27	$3.29	$3.02	$0.27	447,489.0	-7.03%
2026-08-26	$3.40	$3.15	$0.25	878,795.0	-2.97%
2026-08-25	$3.42	$3.13	$0.2897	1,116,577.0	+6.98%
2026-08-24	$3.29	$2.86	$0.43	1,615,791.0	+10.92%
2026-08-21	$2.96	$2.82	$0.14	742,062.0	+0.00%
2026-08-20	$2.95	$2.77	$0.1807	745,388.0	+0.71%
2026-08-19	$2.85	$2.73	$0.12	584,454.0	+2.55%
2026-08-18	$2.99	$2.71	$0.285	638,939.0	+0.00%
2026-08-17	$3.08	$2.74	$0.34	1,023,920.0	-10.71%
2026-08-14	$3.24	$2.90	$0.34	1,889,333.0	+4.76%
2026-08-13	$2.97	$2.65	$0.32	1,209,860.0	+7.69%
2026-08-12	$2.74	$2.50	$0.24	1,363,809.0	+5.00%
2026-08-11	$2.68	$2.31	$0.37	2,577,720.0	+9.70%

Cvrx Inc Stock (CVRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cvrx Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cvrx Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cvrx Inc Storia dei prezzi delle azioni (CVRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.17	$2.90	$0.28	3,616,939.0	+3.04%
2026-08	$6.00	$2.20	$3.80	34,294,283.0	-42.80%
2026-07	$5.93	$4.64	$1.29	5,207,541.0	+0.68%
2026-06	$6.01	$4.76	$1.25	6,715,140.0	-7.89%
2026-05	$8.14	$5.00	$3.14	7,651,224.0	-25.70%
2026-04	$9.76	$6.52	$3.24	5,680,538.0	-20.61%
2026-03	$9.84	$7.10	$2.74	5,010,851.0	+15.93%
2026-02	$8.30	$4.37	$3.93	8,922,607.0	+19.12%
2026-01	$8.65	$5.11	$3.54	7,634,188.0	-3.52%

Cvrx Inc Storia dei prezzi delle azioni (CVRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.91	$7.00	$2.92	3,559,283.0	-26.81%
2025-11	$11.30	$8.37	$2.93	5,334,802.0	-3.73%
2025-10	$11.12	$7.52	$3.60	4,496,219.0	+26.27%
2025-09	$8.35	$6.53	$1.82	3,699,302.0	+2.80%
2025-08	$8.04	$6.15	$1.89	5,505,341.0	-1.38%
2025-07	$8.85	$5.71	$3.14	6,010,696.0	+35.37%
2025-06	$6.95	$5.54	$1.41	4,221,793.0	-11.38%
2025-05	$8.28	$4.30	$3.98	10,423,618.0	-9.36%
2025-04	$13.15	$5.81	$7.34	10,242,318.0	-40.15%
2025-03	$13.47	$10.76	$2.71	3,650,955.0	-5.63%
2025-02	$16.59	$12.69	$3.90	4,372,005.0	-18.90%
2025-01	$18.55	$12.80	$5.75	5,298,567.0	+26.12%

Cvrx Inc Storia dei prezzi delle azioni (CVRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.64	$11.39	$4.25	3,218,241.0	-16.64%
2024-11	$16.02	$12.96	$3.05	6,158,220.0	+16.77%
2024-10	$14.35	$6.79	$7.56	8,437,976.0	+48.92%
2024-09	$10.05	$7.52	$2.54	4,268,182.0	-10.65%
2024-08	$10.51	$7.56	$2.95	7,661,046.0	+15.32%
2024-07	$12.67	$6.75	$5.92	8,555,565.0	-28.69%
2024-06	$12.15	$6.40	$5.75	7,365,513.0	+72.52%
2024-05	$10.49	$6.66	$3.83	8,923,933.0	-55.19%
2024-04	$19.24	$13.57	$5.67	2,469,072.0	-14.83%
2024-03	$22.45	$17.79	$4.66	2,625,799.0	-7.23%
2024-02	$26.55	$19.15	$7.40	2,824,972.0	-21.86%
2024-01	$32.43	$24.49	$7.94	4,065,036.0	-20.10%