Madison Covered Call Etf (CVRD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Madison Covered Call Etf (CVRD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$18.30	$18.30	$0.00	16.00	-0.18%
2026-10-13	$18.33	$18.33	$0.00	12.00	+0.29%
2026-10-12	$18.28	$18.26	$0.02	1,416.0	+0.32%
2026-10-09	$18.22	$18.18	$0.0394	148.0	+0.05%
2026-10-08	$18.21	$18.21	$0.00	23.00	+0.63%
2026-10-07	$18.10	$18.10	$0.00	14.00	-0.24%
2026-10-06	$18.14	$18.13	$0.0099	146.0	+0.32%
2026-10-05	$18.08	$18.03	$0.0525	396.0	+0.74%
2026-10-02	$17.95	$17.92	$0.0296	521.0	+0.09%
2026-10-01	$17.98	$17.93	$0.0457	1,124.0	-0.28%
2026-09-30	$17.98	$17.98	$0.00	34.00	-0.05%
2026-09-29	$17.99	$17.99	$0.00	83.00	-0.12%
2026-09-28	$18.03	$18.01	$0.0151	159.0	-2.27%
2026-09-25	$18.43	$18.43	$0.00	68.00	+0.35%
2026-09-24	$18.37	$18.37	$0.00	41.00	-0.33%
2026-09-23	$18.45	$18.43	$0.0201	139.0	-0.45%
2026-09-22	$18.52	$18.51	$0.0071	263.0	-0.22%
2026-09-21	$18.55	$18.48	$0.073	513.0	+0.49%
2026-09-18	$18.46	$18.43	$0.0329	1,041.0	-0.58%
2026-09-17	$18.57	$18.57	$0.00	32.00	+0.34%
2026-09-16	$18.51	$18.51	$0.00	15.00	-0.76%
2026-09-15	$18.65	$18.65	$0.00	13.00	-0.15%

Madison Covered Call Etf Stock (CVRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Madison Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Madison Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Madison Covered Call Etf Storia dei prezzi delle azioni (CVRD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.33	$17.92	$0.4114	3,816.0	+1.74%
2026-09	$18.99	$17.98	$1.00	3,991.0	-4.94%
2026-08	$18.95	$18.28	$0.6766	25,630.0	+3.22%
2026-07	$18.33	$17.72	$0.6086	141,584.0	+4.36%
2026-06	$18.92	$17.56	$1.36	30,912.0	-6.67%
2026-05	$18.82	$18.37	$0.4507	1,389.0	+0.18%
2026-04	$18.78	$17.87	$0.9114	25,912.0	+4.93%
2026-03	$18.73	$17.56	$1.17	51,849.0	-5.40%
2026-02	$18.93	$18.50	$0.4253	37,797.0	+0.49%
2026-01	$18.94	$18.45	$0.4938	3,109.0	+2.18%

Madison Covered Call Etf Storia dei prezzi delle azioni (CVRD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.40	$18.07	$4.33	144,551.0	-0.46%
2025-11	$18.62	$17.77	$0.8454	203,422.0	+0.85%
2025-10	$18.93	$18.34	$0.5951	19,793.0	-0.60%
2025-09	$18.97	$18.48	$0.4919	112,280.0	-2.82%
2025-08	$19.12	$18.40	$0.72	70,558.0	+2.51%
2025-07	$19.07	$18.64	$0.4332	47,660.0	+0.30%
2025-06	$18.81	$18.20	$0.6126	4,355.0	+2.36%
2025-05	$18.50	$17.23	$1.27	156,293.0	+5.53%
2025-04	$17.74	$15.61	$2.13	227,218.0	-2.31%
2025-03	$18.35	$17.56	$0.7898	8,013.0	-4.74%
2025-02	$18.91	$18.33	$0.5834	198,971.0	-1.92%
2025-01	$19.10	$18.29	$0.8109	150,108.0	+0.42%

Madison Covered Call Etf Storia dei prezzi delle azioni (CVRD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.82	$18.72	$1.10	443,210.0	-5.14%
2024-11	$19.79	$19.39	$0.3955	3,299.0	+2.16%
2024-10	$19.62	$19.37	$0.2472	315,808.0	-0.65%
2024-09	$19.84	$19.15	$0.6864	14,845.0	-0.21%
2024-08	$19.54	$18.49	$1.05	2,318.0	+1.26%
2024-07	$19.30	$18.80	$0.4995	2,750.0	+2.22%
2024-06	$19.88	$18.88	$0.9988	1,154.0	-4.03%
2024-05	$20.06	$19.36	$0.7043	58,357.0	+1.77%
2024-04	$19.94	$19.17	$0.771	111,742.0	-3.08%
2024-03	$21.22	$19.75	$1.47	111,451.0	-4.52%
2024-02	$20.88	$20.56	$0.3205	2,267.0	+1.31%
2024-01	$20.78	$20.56	$0.2164	8,862.0	-0.70%