59.53
price up icon0.15%   0.089
after-market Dopo l'orario di chiusura: 59.53 0.0010 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Calvert Us Mid Cap Core Responsible Index Etf (CVMC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $59.58 $59.53 $0.051 1,587.0 +0.15%
2024-11-01 $59.86 $59.44 $0.4229 2,111.0 +0.19%
2024-10-31 $59.57 $59.33 $0.2371 691.0 -1.24%
2024-10-30 $60.27 $60.07 $0.1904 172.0 -0.08%
2024-10-29 $60.19 $60.12 $0.0723 348.0 -0.23%
2024-10-28 $60.32 $60.22 $0.10 1,204.0 +0.86%
2024-10-25 $60.30 $59.75 $0.5515 265.0 -0.50%
2024-10-24 $60.05 $60.05 $0.00 220.0 +0.22%
2024-10-23 $60.00 $59.89 $0.1101 2,650.0 -0.47%
2024-10-22 $60.28 $60.11 $0.1701 1,215.0 -0.53%
2024-10-21 $60.58 $60.52 $0.055 798.0 -1.00%
2024-10-18 $61.14 $61.14 $0.00 57.00 +0.27%
2024-10-17 $60.97 $60.94 $0.0376 1,099.0 -0.19%
2024-10-16 $61.11 $61.09 $0.0227 557.0 +0.69%
2024-10-15 $61.22 $60.67 $0.551 1,394.0 -0.29%
2024-10-14 $60.85 $60.70 $0.1459 1,749.0 +0.74%
2024-10-11 $60.40 $60.30 $0.10 1,749.0 +1.26%
2024-10-10 $59.69 $59.48 $0.21 638.0 -0.42%
2024-10-09 $59.90 $59.72 $0.18 5,523.0 +0.76%
2024-10-08 $59.47 $59.45 $0.0205 324.0 +0.39%

Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calvert Us Mid Cap Core Responsible Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calvert Us Mid Cap Core Responsible Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calvert Us Mid Cap Core Responsible Index Etf Storia dei prezzi delle azioni (CVMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $59.86 $59.44 $0.4229 5,285.0 +0.34%
2024-10 $61.22 $58.95 $2.27 51,752.0 -1.37%
2024-09 $60.36 $56.68 $3.68 27,256.0 +2.03%
2024-08 $59.09 $54.14 $4.95 156,011.0 +1.63%
2024-07 $58.24 $54.61 $3.63 101,521.0 +5.26%
2024-06 $55.73 $54.48 $1.25 41,377.0 -1.04%
2024-05 $57.21 $54.34 $2.88 60,590.0 +2.47%
2024-04 $57.42 $53.59 $3.83 40,357.0 -6.09%
2024-03 $57.88 $55.65 $2.23 118,042.0 +3.84%
2024-02 $55.73 $52.67 $3.06 18,991.0 +5.75%
2024-01 $53.63 $51.62 $2.02 106,601.0 -1.37%

Calvert Us Mid Cap Core Responsible Index Etf Storia dei prezzi delle azioni (CVMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.83 $49.56 $4.27 205,199.0 +8.15%
2023-11 $49.41 $45.03 $4.38 25,795.0 +10.23%
2023-10 $47.84 $44.17 $3.67 66,447.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):