9.52
price up icon3.82%   0.35
after-market Dopo l'orario di chiusura: 9.48 -0.04 -0.42%
loading

Storico Dei Prezzi Delle Azioni Di Cel-Sci Corp. (CVM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $9.86 $9.12 $0.74 152,153.0 +3.82%
2025-08-21 $9.49 $8.75 $0.738 146,722.0 +3.03%
2025-08-20 $9.28 $8.39 $0.885 106,002.0 +5.08%
2025-08-19 $8.95 $8.04 $0.91 180,288.0 -5.04%
2025-08-18 $9.42 $8.60 $0.8189 234,826.0 +2.53%
2025-08-15 $9.02 $7.96 $1.06 188,700.0 +6.88%
2025-08-14 $8.28 $7.70 $0.58 188,677.0 -2.51%
2025-08-13 $8.59 $7.18 $1.41 414,390.0 +9.44%
2025-08-12 $7.82 $6.90 $0.92 205,920.0 +8.53%
2025-08-11 $7.80 $6.84 $0.96 206,283.0 -5.51%
2025-08-08 $8.49 $7.22 $1.27 418,131.0 -9.60%
2025-08-07 $9.43 $8.06 $1.37 252,451.0 -9.96%
2025-08-06 $9.25 $8.71 $0.54 217,029.0 +2.24%
2025-08-05 $9.58 $8.61 $0.97 308,072.0 -3.35%
2025-08-04 $10.25 $8.72 $1.52 352,778.0 -2.12%
2025-08-01 $9.50 $7.75 $1.75 520,273.0 +15.53%
2025-07-31 $9.50 $8.01 $1.49 481,078.0 -4.66%
2025-07-30 $9.76 $7.02 $2.74 861,912.0 +20.00%
2025-07-29 $9.00 $7.11 $1.89 755,311.0 -16.96%
2025-07-28 $10.40 $8.22 $2.18 1,358,076.0 +5.00%
2025-07-25 $8.45 $6.25 $2.20 925,474.0 +19.71%
2025-07-24 $7.68 $6.00 $1.68 1,096,952.0 +8.90%

Cel-Sci Corp. Stock (CVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cel-Sci Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cel-Sci Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $10.25 $6.84 $3.41 4,244,848.0 +16.38%
2025-07 $10.40 $2.21 $8.19 39,063,315.0 +257.21%
2025-06 $2.78 $1.98 $0.80 5,409,746.0 +9.05%
2025-05 $8.83 $2.05 $6.78 5,454,417.1 -75.86%
2025-04 $9.60 $5.40 $4.20 1,042,762.2 +25.87%
2025-03 $10.49 $6.65 $3.85 1,241,842.8 -30.18%
2025-02 $20.41 $9.40 $11.01 772,448.8 -15.17%
2025-01 $13.77 $10.70 $3.07 651,532.7 -2.73%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.70 $11.10 $21.60 991,346.0 -38.28%
2024-11 $27.51 $16.21 $11.30 321,313.2 -25.98%
2024-10 $33.90 $26.40 $7.50 189,555.3 -16.06%
2024-09 $39.30 $30.60 $8.70 238,492.2 -1.85%
2024-08 $37.20 $30.60 $6.60 270,488.7 -4.42%
2024-07 $66.60 $32.40 $34.20 2,260,387.2 -2.59%
2024-06 $41.40 $33.00 $8.40 153,207.2 -4.13%
2024-05 $71.70 $36.00 $35.70 356,146.5 -17.12%
2024-04 $57.30 $41.70 $15.60 122,002.5 -23.56%
2024-03 $74.93 $48.90 $26.03 205,864.7 -8.17%
2024-02 $92.40 $58.80 $33.60 292,537.4 -27.53%
2024-01 $92.40 $69.90 $22.50 168,634.5 +5.51%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $96.90 $61.50 $35.40 396,334.8 +20.89%
2023-11 $89.61 $46.20 $43.41 685,526.3 +38.04%
2023-10 $69.30 $31.20 $38.10 1,778,958.2 +30.40%
2023-09 $42.30 $34.50 $7.80 111,610.1 -10.07%
2023-08 $48.90 $32.40 $16.50 204,034.0 -12.58%
2023-07 $89.70 $44.70 $45.00 402,885.6 -34.02%
2023-06 $81.15 $66.00 $15.15 65,615.9 +0.42%
2023-05 $84.00 $63.30 $20.70 92,714.2 +13.74%
2023-04 $88.20 $55.80 $32.40 178,810.5 -9.05%
2023-03 $99.90 $64.50 $35.40 121,857.3 -5.69%
2023-02 $95.40 $72.00 $23.40 71,822.8 -6.11%
2023-01 $93.30 $72.00 $21.30 76,100.8 +11.49%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):