0.29
price down icon2.19%   -0.0065
 
loading

Storico Dei Prezzi Delle Azioni Di Cel-Sci Corp. (CVM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.307 $0.286 $0.021 694,348.0 -2.19%
2025-04-24 $0.3099 $0.2852 $0.0247 1,211,724.0 +3.24%
2025-04-23 $0.3111 $0.2702 $0.0409 2,344,427.0 +5.20%
2025-04-22 $0.2731 $0.2501 $0.023 699,709.0 +4.52%
2025-04-21 $0.2671 $0.2501 $0.017 540,655.0 +2.51%
2025-04-17 $0.2753 $0.2455 $0.0298 1,354,815.0 -1.05%
2025-04-16 $0.2724 $0.2371 $0.0353 1,095,791.0 +6.67%
2025-04-15 $0.2478 $0.237 $0.0108 988,391.0 +0.96%
2025-04-14 $0.315 $0.2256 $0.0894 3,001,488.0 -21.86%
2025-04-11 $0.32 $0.2068 $0.1132 6,791,683.0 +45.09%
2025-04-10 $0.2149 $0.191 $0.0239 1,128,332.0 +7.06%
2025-04-09 $0.1999 $0.18 $0.0199 1,201,023.0 +2.98%
2025-04-08 $0.2213 $0.1912 $0.0301 1,770,046.0 -8.29%
2025-04-07 $0.23 $0.1912 $0.0388 1,205,237.0 -3.47%
2025-04-04 $0.2364 $0.1831 $0.0533 1,682,359.0 +8.65%
2025-04-03 $0.2056 $0.1814 $0.0242 1,435,898.0 -5.47%
2025-04-02 $0.2288 $0.20 $0.0288 1,071,297.0 -4.15%
2025-04-01 $0.236 $0.2059 $0.0301 896,956.0 -4.73%
2025-03-31 $0.2397 $0.2215 $0.0182 552,218.0 -3.48%
2025-03-28 $0.2463 $0.2316 $0.0147 554,018.0 -0.08%
2025-03-27 $0.2499 $0.234 $0.0159 674,997.0 -0.46%
2025-03-26 $0.25 $0.2315 $0.0185 773,842.0 -4.00%

Cel-Sci Corp. Stock (CVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cel-Sci Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cel-Sci Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.32 $0.18 $0.14 29,114,179.0 +25.87%
2025-03 $0.3498 $0.2215 $0.1283 37,255,284.0 -30.18%
2025-02 $0.6803 $0.3133 $0.367 23,173,463.0 -15.17%
2025-01 $0.459 $0.3567 $0.1023 19,545,982.0 -2.73%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.09 $0.3701 $0.7199 29,740,381.0 -38.28%
2024-11 $0.917 $0.5402 $0.3768 9,639,395.0 -25.98%
2024-10 $1.13 $0.88 $0.25 5,686,660.0 -16.06%
2024-09 $1.31 $1.02 $0.29 7,154,767.0 -1.85%
2024-08 $1.24 $1.02 $0.22 8,114,661.0 -4.42%
2024-07 $2.22 $1.08 $1.14 67,811,617.0 -2.59%
2024-06 $1.38 $1.10 $0.28 4,596,215.0 -4.13%
2024-05 $2.39 $1.20 $1.19 10,684,396.0 -17.12%
2024-04 $1.91 $1.39 $0.52 3,660,076.0 -23.56%
2024-03 $2.50 $1.63 $0.8678 6,175,940.0 -8.17%
2024-02 $3.08 $1.96 $1.12 8,776,122.0 -27.53%
2024-01 $3.08 $2.33 $0.75 5,059,036.0 +5.51%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.23 $2.05 $1.18 11,890,044.0 +20.89%
2023-11 $2.99 $1.54 $1.45 20,565,789.0 +38.04%
2023-10 $2.31 $1.04 $1.27 53,368,746.0 +30.40%
2023-09 $1.41 $1.15 $0.26 3,348,302.0 -10.07%
2023-08 $1.63 $1.08 $0.55 6,121,021.0 -12.58%
2023-07 $2.99 $1.49 $1.50 12,086,569.0 -34.02%
2023-06 $2.71 $2.20 $0.505 1,968,478.0 +0.42%
2023-05 $2.80 $2.11 $0.69 2,781,427.0 +13.74%
2023-04 $2.94 $1.86 $1.08 5,364,316.0 -9.05%
2023-03 $3.33 $2.15 $1.18 3,655,719.0 -5.69%
2023-02 $3.18 $2.40 $0.78 2,154,684.0 -6.11%
2023-01 $3.11 $2.40 $0.71 2,283,024.0 +11.49%
$20.39
price down icon 0.63%
$68.60
price down icon 0.25%
$32.01
price down icon 0.09%
$34.64
price down icon 7.28%
$114.80
price down icon 4.57%
biotechnology ONC
$248.25
price down icon 2.59%
Capitalizzazione:     |  Volume (24 ore):