Cel-Sci Corp. (CVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cel-Sci Corp. (CVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.10	$1.05	$0.05	149,238.0	-2.75%
2024-09-27	$1.10	$1.05	$0.05	293,579.0	+3.81%
2024-09-26	$1.08	$1.03	$0.05	371,121.0	+0.00%
2024-09-25	$1.08	$1.02	$0.06	633,807.0	-1.87%
2024-09-24	$1.10	$1.07	$0.03	296,920.0	-0.93%
2024-09-23	$1.11	$1.08	$0.0286	256,740.0	+0.00%
2024-09-20	$1.12	$1.08	$0.04	229,987.0	-1.82%
2024-09-19	$1.15	$1.10	$0.05	282,726.0	-1.79%
2024-09-18	$1.22	$1.12	$0.10	251,333.0	-7.44%
2024-09-17	$1.21	$1.15	$0.0592	253,049.0	+5.22%
2024-09-16	$1.29	$1.12	$0.17	1,005,527.0	-10.16%
2024-09-13	$1.31	$1.19	$0.12	702,250.0	+6.67%
2024-09-12	$1.20	$1.18	$0.02	241,144.0	+1.69%
2024-09-11	$1.20	$1.07	$0.13	688,980.0	+10.28%
2024-09-10	$1.07	$1.05	$0.02	261,973.0	+0.94%
2024-09-09	$1.07	$1.04	$0.03	248,879.0	-0.93%
2024-09-06	$1.11	$1.05	$0.06	293,667.0	-1.83%
2024-09-05	$1.10	$1.06	$0.035	236,210.0	+2.83%
2024-09-04	$1.08	$1.06	$0.02	239,305.0	-1.85%

Cel-Sci Corp. Stock (CVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cel-Sci Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cel-Sci Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.31	$1.02	$0.29	7,304,005.0	-1.85%
2024-08	$1.24	$1.02	$0.22	8,114,661.0	-4.42%
2024-07	$2.22	$1.08	$1.14	67,811,617.0	-2.59%
2024-06	$1.38	$1.10	$0.28	4,596,215.0	-4.13%
2024-05	$2.39	$1.20	$1.19	10,684,396.0	-17.12%
2024-04	$1.91	$1.39	$0.52	3,660,076.0	-23.56%
2024-03	$2.50	$1.63	$0.8678	6,175,940.0	-8.17%
2024-02	$3.08	$1.96	$1.12	8,776,122.0	-27.53%
2024-01	$3.08	$2.33	$0.75	5,059,036.0	+5.51%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.23	$2.05	$1.18	11,890,044.0	+20.89%
2023-11	$2.99	$1.54	$1.45	20,565,789.0	+38.04%
2023-10	$2.31	$1.04	$1.27	53,368,746.0	+30.40%
2023-09	$1.41	$1.15	$0.26	3,348,302.0	-10.07%
2023-08	$1.63	$1.08	$0.55	6,121,021.0	-12.58%
2023-07	$2.99	$1.49	$1.50	12,086,569.0	-34.02%
2023-06	$2.71	$2.20	$0.505	1,968,478.0	+0.42%
2023-05	$2.80	$2.11	$0.69	2,781,427.0	+13.74%
2023-04	$2.94	$1.86	$1.08	5,364,316.0	-9.05%
2023-03	$3.33	$2.15	$1.18	3,655,719.0	-5.69%
2023-02	$3.18	$2.40	$0.78	2,154,684.0	-6.11%
2023-01	$3.11	$2.40	$0.71	2,283,024.0	+11.49%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.10	$1.88	$1.23	5,790,586.0	-20.88%
2022-11	$3.66	$2.79	$0.875	2,906,479.0	-14.41%
2022-10	$3.68	$2.94	$0.74	2,684,300.0	+12.30%
2022-09	$4.46	$3.09	$1.37	3,660,341.0	-21.57%
2022-08	$5.42	$3.59	$1.83	7,635,154.0	+2.87%
2022-07	$4.77	$3.29	$1.48	6,946,469.0	-14.89%
2022-06	$5.25	$3.07	$2.18	20,070,153.0	+23.29%
2022-05	$4.17	$2.49	$1.68	16,186,190.0	+27.62%
2022-04	$6.14	$2.62	$3.52	80,324,518.0	-27.23%
2022-03	$5.94	$3.80	$2.14	19,826,356.0	-32.01%
2022-02	$6.51	$4.88	$1.63	12,222,206.0	-4.30%
2022-01	$7.73	$5.11	$2.62	14,723,057.0	-14.93%