Scarica l'app Stockscreener
1.62
1.24%
0.01
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Cel-Sci Corp. (CVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-02 | $1.65 | $1.60 | $0.05 | 38,642.0 | +1.24% |
| 2026-09-01 | $1.63 | $1.56 | $0.0662 | 70,027.0 | -0.62% |
| 2026-08-31 | $1.62 | $1.54 | $0.08 | 55,551.0 | +3.85% |
| 2026-08-28 | $1.61 | $1.52 | $0.085 | 169,408.0 | -2.50% |
| 2026-08-27 | $1.69 | $1.56 | $0.125 | 160,995.0 | -0.62% |
| 2026-08-26 | $1.70 | $1.52 | $0.175 | 261,135.0 | +8.78% |
| 2026-08-25 | $1.50 | $1.37 | $0.1298 | 86,415.0 | +7.25% |
| 2026-08-24 | $1.43 | $1.34 | $0.09 | 147,259.0 | -2.82% |
| 2026-08-21 | $1.49 | $1.42 | $0.07 | 66,120.0 | -2.74% |
| 2026-08-20 | $1.64 | $1.45 | $0.19 | 179,221.0 | -10.98% |
| 2026-08-19 | $1.69 | $1.59 | $0.10 | 184,682.0 | +3.14% |
| 2026-08-18 | $1.68 | $1.55 | $0.125 | 226,066.0 | +2.58% |
| 2026-08-17 | $1.62 | $1.45 | $0.175 | 129,420.0 | +0.65% |
| 2026-08-14 | $1.64 | $1.52 | $0.1201 | 217,281.0 | +3.36% |
| 2026-08-13 | $1.49 | $1.45 | $0.04 | 56,358.0 | +0.68% |
| 2026-08-12 | $1.54 | $1.45 | $0.09 | 152,660.0 | -2.63% |
| 2026-08-11 | $1.54 | $1.47 | $0.0675 | 103,755.0 | +2.01% |
| 2026-08-10 | $1.75 | $1.46 | $0.2868 | 325,330.0 | -13.37% |
| 2026-08-07 | $1.73 | $1.57 | $0.1575 | 246,806.0 | +6.83% |
| 2026-08-06 | $1.62 | $1.50 | $0.12 | 262,381.0 | +5.92% |
| 2026-08-05 | $1.54 | $1.36 | $0.18 | 400,924.0 | +11.76% |
| 2026-08-04 | $1.39 | $1.25 | $0.135 | 269,760.0 | +8.80% |
Cel-Sci Corp. Stock (CVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cel-Sci Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cel-Sci Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $1.65 | $1.56 | $0.085 | 108,669.0 | +0.62% |
| 2026-08 | $1.75 | $1.15 | $0.5968 | 4,364,570.0 | +39.06% |
| 2026-07 | $1.46 | $1.03 | $0.4294 | 7,755,871.0 | +12.02% |
| 2026-06 | $1.59 | $0.96 | $0.63 | 8,011,405.0 | -32.47% |
| 2026-05 | $2.90 | $0.89 | $2.01 | 18,171,736.0 | -49.84% |
| 2026-04 | $4.95 | $2.90 | $2.05 | 1,468,971.0 | -4.36% |
| 2026-03 | $4.17 | $3.01 | $1.16 | 813,364.0 | -24.65% |
| 2026-02 | $5.80 | $4.10 | $1.70 | 922,355.0 | -26.55% |
| 2026-01 | $6.75 | $4.90 | $1.85 | 1,609,401.0 | +10.27% |
Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $4.01 | $3.71 | 1,573,801.0 | -31.81% |
| 2025-11 | $7.80 | $6.00 | $1.80 | 1,029,080.0 | +8.18% |
| 2025-10 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| 2025-09 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| 2025-08 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| 2025-07 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| 2025-06 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| 2025-05 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| 2025-04 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| 2025-03 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| 2025-02 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| 2025-01 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| 2024-11 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| 2024-10 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| 2024-09 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| 2024-08 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| 2024-07 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| 2024-06 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| 2024-05 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| 2024-04 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| 2024-03 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| 2024-02 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| 2024-01 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
1.11%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):