2.38
price up icon0.85%   0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Cel-Sci Corp. (CVM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.40 $2.25 $0.15 143,224.0 +0.85%
2025-06-05 $2.54 $2.30 $0.2383 173,645.0 -2.07%
2025-06-04 $2.78 $2.35 $0.43 343,186.0 +0.42%
2025-06-03 $2.64 $2.28 $0.36 367,959.0 -3.23%
2025-06-02 $2.52 $1.98 $0.54 420,228.0 +18.10%
2025-05-30 $2.36 $2.05 $0.31 427,326.0 -11.02%
2025-05-29 $2.49 $2.26 $0.2308 317,124.0 -5.60%
2025-05-28 $2.54 $2.35 $0.19 280,111.0 -0.40%
2025-05-27 $2.63 $2.36 $0.2699 500,825.0 +0.00%
2025-05-23 $2.57 $2.40 $0.17 714,125.0 +2.03%
2025-05-22 $2.60 $2.32 $0.2799 1,999,756.0 -45.45%
2025-05-21 $5.22 $3.85 $1.37 500,098.0 -11.74%
2025-05-20 $6.64 $5.11 $1.53 196,066.0 -16.42%
2025-05-19 $6.96 $5.99 $0.963 131,044.2 -8.61%
2025-05-16 $7.12 $6.39 $0.729 53,715.3 -3.59%
2025-05-15 $7.50 $6.67 $0.831 35,508.4 -4.10%
2025-05-14 $8.09 $6.99 $1.10 42,556.9 -6.84%
2025-05-13 $7.81 $7.25 $0.564 16,360.7 +1.93%
2025-05-12 $7.67 $7.23 $0.441 19,945.2 +2.92%
2025-05-09 $7.73 $7.05 $0.675 26,532.1 -3.14%
2025-05-08 $7.65 $7.02 $0.624 21,229.8 +5.38%

Cel-Sci Corp. Stock (CVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cel-Sci Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cel-Sci Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.78 $1.98 $0.80 1,591,466.0 +13.33%
2025-05 $8.83 $2.05 $6.78 5,454,417.1 -75.86%
2025-04 $9.60 $5.40 $4.20 1,042,762.2 +25.87%
2025-03 $10.49 $6.65 $3.85 1,241,842.8 -30.18%
2025-02 $20.41 $9.40 $11.01 772,448.8 -15.17%
2025-01 $13.77 $10.70 $3.07 651,532.7 -2.73%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.70 $11.10 $21.60 991,346.0 -38.28%
2024-11 $27.51 $16.21 $11.30 321,313.2 -25.98%
2024-10 $33.90 $26.40 $7.50 189,555.3 -16.06%
2024-09 $39.30 $30.60 $8.70 238,492.2 -1.85%
2024-08 $37.20 $30.60 $6.60 270,488.7 -4.42%
2024-07 $66.60 $32.40 $34.20 2,260,387.2 -2.59%
2024-06 $41.40 $33.00 $8.40 153,207.2 -4.13%
2024-05 $71.70 $36.00 $35.70 356,146.5 -17.12%
2024-04 $57.30 $41.70 $15.60 122,002.5 -23.56%
2024-03 $74.93 $48.90 $26.03 205,864.7 -8.17%
2024-02 $92.40 $58.80 $33.60 292,537.4 -27.53%
2024-01 $92.40 $69.90 $22.50 168,634.5 +5.51%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $96.90 $61.50 $35.40 396,334.8 +20.89%
2023-11 $89.61 $46.20 $43.41 685,526.3 +38.04%
2023-10 $69.30 $31.20 $38.10 1,778,958.2 +30.40%
2023-09 $42.30 $34.50 $7.80 111,610.1 -10.07%
2023-08 $48.90 $32.40 $16.50 204,034.0 -12.58%
2023-07 $89.70 $44.70 $45.00 402,885.6 -34.02%
2023-06 $81.15 $66.00 $15.15 65,615.9 +0.42%
2023-05 $84.00 $63.30 $20.70 92,714.2 +13.74%
2023-04 $88.20 $55.80 $32.40 178,810.5 -9.05%
2023-03 $99.90 $64.50 $35.40 121,857.3 -5.69%
2023-02 $95.40 $72.00 $23.40 71,822.8 -6.11%
2023-01 $93.30 $72.00 $21.30 76,100.8 +11.49%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):