Cel-Sci Corp. (CVM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cel-Sci Corp. (CVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$1.78	$1.66	$0.12	71,956.0	+1.75%
2026-10-14	$1.75	$1.68	$0.07	106,107.0	-2.29%
2026-10-13	$1.84	$1.71	$0.13	224,580.0	-4.37%
2026-10-12	$1.97	$1.76	$0.209	357,202.0	-5.67%
2026-10-09	$1.98	$1.83	$0.15	255,450.0	-0.51%
2026-10-08	$2.25	$1.92	$0.33	390,836.0	-8.45%
2026-10-07	$2.77	$2.07	$0.70	662,301.0	-22.26%
2026-10-06	$2.83	$2.29	$0.54	470,190.0	+13.22%
2026-10-05	$2.75	$2.35	$0.40	796,310.0	+4.76%
2026-10-02	$2.31	$2.03	$0.28	395,181.0	+10.53%
2026-10-01	$2.30	$1.96	$0.3437	810,344.0	+1.46%
2026-09-30	$2.09	$1.78	$0.3126	479,379.0	+15.08%
2026-09-29	$1.79	$1.70	$0.09	74,542.0	+5.29%
2026-09-28	$1.72	$1.67	$0.055	126,231.0	+1.80%
2026-09-25	$1.71	$1.67	$0.041	36,411.0	-2.91%
2026-09-24	$1.76	$1.68	$0.085	56,128.0	+2.38%
2026-09-23	$1.76	$1.68	$0.0895	171,391.0	-1.18%
2026-09-22	$1.73	$1.66	$0.075	133,848.0	+1.80%
2026-09-21	$1.75	$1.66	$0.095	109,559.0	+0.60%
2026-09-18	$1.70	$1.51	$0.1899	264,856.0	+11.41%
2026-09-17	$1.57	$1.49	$0.0776	43,068.0	+0.68%
2026-09-16	$1.53	$1.47	$0.06	71,442.0	+0.00%
2026-09-15	$1.54	$1.47	$0.07	94,395.0	-2.63%

Cel-Sci Corp. Stock (CVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cel-Sci Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cel-Sci Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.83	$1.66	$1.17	4,540,457.0	-15.53%
2026-09	$2.09	$1.46	$0.63	2,653,834.0	+27.16%
2026-08	$1.75	$1.15	$0.5968	4,364,570.0	+39.06%
2026-07	$1.46	$1.03	$0.4294	7,755,871.0	+12.02%
2026-06	$1.59	$0.96	$0.63	8,011,405.0	-32.47%
2026-05	$2.90	$0.89	$2.01	18,171,736.0	-49.84%
2026-04	$4.95	$2.90	$2.05	1,468,971.0	-4.36%
2026-03	$4.17	$3.01	$1.16	813,364.0	-24.65%
2026-02	$5.80	$4.10	$1.70	922,355.0	-26.55%
2026-01	$6.75	$4.90	$1.85	1,609,401.0	+10.27%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.72	$4.01	$3.71	1,573,801.0	-31.81%
2025-11	$7.80	$6.00	$1.80	1,029,080.0	+8.18%
2025-10	$10.83	$6.06	$4.77	2,298,808.0	-22.93%
2025-09	$12.68	$8.44	$4.24	3,907,093.0	-11.79%
2025-08	$13.48	$6.84	$6.64	6,831,220.0	+27.51%
2025-07	$10.40	$2.21	$8.19	39,063,315.0	+257.21%
2025-06	$2.78	$1.98	$0.80	5,409,746.0	+9.05%
2025-05	$8.84	$2.05	$6.79	5,454,418.0	-75.86%
2025-04	$9.60	$5.40	$4.20	1,042,764.0	+25.87%
2025-03	$10.49	$6.64	$3.85	1,241,843.0	-30.18%
2025-02	$20.41	$9.40	$11.01	772,452.0	-15.17%
2025-01	$13.77	$10.70	$3.07	651,531.0	-2.73%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.70	$11.10	$21.60	991,347.0	-38.28%
2024-11	$27.51	$16.21	$11.30	321,314.0	-25.98%
2024-10	$33.90	$26.40	$7.50	189,555.0	-16.06%
2024-09	$39.30	$30.60	$8.70	238,493.0	-1.85%
2024-08	$37.20	$30.60	$6.60	270,489.0	-4.42%
2024-07	$66.60	$32.40	$34.20	2,260,387.0	-2.59%
2024-06	$41.40	$33.00	$8.40	153,207.0	-4.13%
2024-05	$71.70	$36.00	$35.70	356,145.0	-17.12%
2024-04	$57.30	$41.70	$15.60	122,003.0	-23.56%
2024-03	$74.93	$48.90	$26.03	205,866.0	-8.17%
2024-02	$92.40	$58.80	$33.60	292,538.0	-27.53%
2024-01	$92.40	$69.90	$22.50	168,636.0	+5.51%