2.40
price down icon1.64%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Cel-Sci Corp. (CVM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $2.47 $2.37 $0.10 60,681.0 -1.64%
2025-06-26 $2.50 $2.39 $0.11 63,400.0 +1.24%
2025-06-25 $2.43 $2.31 $0.12 88,983.0 -0.82%
2025-06-24 $2.57 $2.42 $0.155 129,134.0 -1.22%
2025-06-23 $2.54 $2.29 $0.2467 149,940.0 -3.53%
2025-06-20 $2.55 $2.28 $0.27 379,028.0 +11.35%
2025-06-18 $2.48 $2.06 $0.4238 2,082,781.0 -1.29%
2025-06-17 $2.51 $2.32 $0.19 81,478.0 -7.20%
2025-06-16 $2.51 $2.21 $0.30 158,691.0 +11.11%
2025-06-13 $2.38 $2.20 $0.18 151,045.0 -5.06%
2025-06-12 $2.51 $2.36 $0.15 110,061.0 -4.44%
2025-06-11 $2.51 $2.37 $0.14 90,318.0 +2.48%
2025-06-10 $2.59 $2.38 $0.2099 96,121.0 -4.72%
2025-06-09 $2.57 $2.29 $0.285 194,202.0 +6.72%
2025-06-06 $2.40 $2.25 $0.15 143,224.0 +0.85%
2025-06-05 $2.54 $2.30 $0.2383 173,645.0 -2.07%
2025-06-04 $2.78 $2.35 $0.43 343,186.0 +0.42%
2025-06-03 $2.64 $2.28 $0.36 367,959.0 -3.23%
2025-06-02 $2.52 $1.98 $0.54 420,228.0 +18.10%
2025-05-30 $2.36 $2.05 $0.31 427,326.0 -11.02%

Cel-Sci Corp. Stock (CVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cel-Sci Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cel-Sci Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.78 $1.98 $0.80 5,344,786.0 +14.29%
2025-05 $8.83 $2.05 $6.78 5,454,417.1 -75.86%
2025-04 $9.60 $5.40 $4.20 1,042,762.2 +25.87%
2025-03 $10.49 $6.65 $3.85 1,241,842.8 -30.18%
2025-02 $20.41 $9.40 $11.01 772,448.8 -15.17%
2025-01 $13.77 $10.70 $3.07 651,532.7 -2.73%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.70 $11.10 $21.60 991,346.0 -38.28%
2024-11 $27.51 $16.21 $11.30 321,313.2 -25.98%
2024-10 $33.90 $26.40 $7.50 189,555.3 -16.06%
2024-09 $39.30 $30.60 $8.70 238,492.2 -1.85%
2024-08 $37.20 $30.60 $6.60 270,488.7 -4.42%
2024-07 $66.60 $32.40 $34.20 2,260,387.2 -2.59%
2024-06 $41.40 $33.00 $8.40 153,207.2 -4.13%
2024-05 $71.70 $36.00 $35.70 356,146.5 -17.12%
2024-04 $57.30 $41.70 $15.60 122,002.5 -23.56%
2024-03 $74.93 $48.90 $26.03 205,864.7 -8.17%
2024-02 $92.40 $58.80 $33.60 292,537.4 -27.53%
2024-01 $92.40 $69.90 $22.50 168,634.5 +5.51%

Cel-Sci Corp. Storia dei prezzi delle azioni (CVM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $96.90 $61.50 $35.40 396,334.8 +20.89%
2023-11 $89.61 $46.20 $43.41 685,526.3 +38.04%
2023-10 $69.30 $31.20 $38.10 1,778,958.2 +30.40%
2023-09 $42.30 $34.50 $7.80 111,610.1 -10.07%
2023-08 $48.90 $32.40 $16.50 204,034.0 -12.58%
2023-07 $89.70 $44.70 $45.00 402,885.6 -34.02%
2023-06 $81.15 $66.00 $15.15 65,615.9 +0.42%
2023-05 $84.00 $63.30 $20.70 92,714.2 +13.74%
2023-04 $88.20 $55.80 $32.40 178,810.5 -9.05%
2023-03 $99.90 $64.50 $35.40 121,857.3 -5.69%
2023-02 $95.40 $72.00 $23.40 71,822.8 -6.11%
2023-01 $93.30 $72.00 $21.30 76,100.8 +11.49%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Capitalizzazione:     |  Volume (24 ore):