loading

Storico Dei Prezzi Delle Azioni Di Covenant Logistics Group Inc (CVLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $23.95 $23.63 $0.3217 176,628.0 +0.46%
2025-06-25 $23.76 $23.52 $0.245 133,196.0 -0.34%
2025-06-24 $24.14 $23.63 $0.51 142,506.0 +1.54%
2025-06-23 $23.48 $22.66 $0.815 147,606.0 +2.49%
2025-06-20 $23.27 $22.73 $0.54 223,761.0 +0.04%
2025-06-18 $23.24 $22.84 $0.40 129,213.0 -0.13%
2025-06-17 $23.29 $22.84 $0.45 202,655.0 -0.95%
2025-06-16 $23.42 $22.84 $0.575 147,457.0 +1.45%
2025-06-13 $23.19 $22.75 $0.44 180,978.0 -1.94%
2025-06-12 $23.27 $22.60 $0.67 125,123.0 +0.83%
2025-06-11 $23.52 $23.00 $0.525 148,317.0 -1.50%
2025-06-10 $23.61 $22.95 $0.6612 148,819.0 +2.10%
2025-06-09 $23.18 $22.78 $0.4048 156,203.0 +0.57%
2025-06-06 $23.39 $22.63 $0.765 160,917.0 -0.52%
2025-06-05 $23.23 $22.83 $0.405 133,228.0 -0.35%
2025-06-04 $23.41 $22.95 $0.46 150,745.0 -1.33%
2025-06-03 $23.51 $22.54 $0.97 138,577.0 +2.60%
2025-06-02 $22.84 $22.23 $0.61 144,138.0 -0.09%
2025-05-30 $23.10 $22.70 $0.40 203,631.0 -0.96%
2025-05-29 $23.02 $22.55 $0.47 129,788.0 +0.22%
2025-05-28 $23.19 $22.76 $0.43 132,883.0 +0.00%

Covenant Logistics Group Inc Stock (CVLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Covenant Logistics Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Covenant Logistics Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Covenant Logistics Group Inc Storia dei prezzi delle azioni (CVLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $24.14 $22.23 $1.91 2,966,695.0 +4.89%
2025-05 $23.59 $19.68 $3.91 3,044,778.0 +14.07%
2025-04 $23.19 $17.46 $5.73 3,821,918.0 -10.36%
2025-03 $25.50 $21.73 $3.77 1,649,152.0 -11.80%
2025-02 $27.77 $24.41 $3.36 1,314,894.0 -9.17%
2025-01 $29.47 $25.95 $3.52 2,390,434.0 +1.67%

Covenant Logistics Group Inc Storia dei prezzi delle azioni (CVLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.12 $26.55 $3.56 1,704,270.0 -6.68%
2024-11 $30.77 $25.13 $5.64 2,527,180.0 +14.78%
2024-10 $27.26 $24.59 $2.68 2,286,014.0 -4.24%
2024-09 $27.16 $24.80 $2.36 1,693,882.0 +0.32%
2024-08 $27.20 $24.82 $2.38 1,485,702.0 +0.00%
$12.88
price up icon 0.08%
$74.59
price up icon 0.69%
$27.42
price up icon 1.11%
trucking RXO
$15.87
price up icon 0.95%
$24.07
price up icon 0.63%
$270.74
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):