Covenant Logistics Group Inc (CVLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Covenant Logistics Group Inc (CVLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$31.01	$29.16	$1.85	35,610.0	-5.05%
2026-10-16	$31.33	$30.36	$0.97	132,163.0	-0.29%
2026-10-15	$31.18	$30.53	$0.645	162,117.0	+0.52%
2026-10-14	$31.35	$30.35	$1.00	229,700.0	-2.54%
2026-10-13	$31.96	$30.95	$1.02	116,689.0	-1.19%
2026-10-12	$32.36	$31.61	$0.7499	135,698.0	-0.38%
2026-10-09	$32.74	$31.85	$0.895	89,285.0	-2.32%
2026-10-08	$32.90	$32.00	$0.905	211,457.0	+0.09%
2026-10-07	$32.99	$32.16	$0.825	154,971.0	-1.24%
2026-10-06	$33.37	$32.24	$1.13	146,364.0	-0.30%
2026-10-05	$33.56	$32.45	$1.11	129,637.0	-1.69%
2026-10-02	$34.21	$33.58	$0.63	106,609.0	+2.06%
2026-10-01	$33.16	$31.93	$1.23	151,700.0	+2.35%
2026-09-30	$33.33	$32.12	$1.21	256,903.0	-2.09%
2026-09-29	$33.24	$32.43	$0.81	116,329.0	+0.92%
2026-09-28	$32.98	$32.26	$0.725	140,820.0	+0.74%
2026-09-25	$33.21	$32.17	$1.04	176,749.0	-2.08%
2026-09-24	$34.30	$33.00	$1.30	145,705.0	-2.90%
2026-09-23	$34.43	$33.50	$0.9299	133,277.0	-0.55%
2026-09-22	$35.13	$33.92	$1.21	113,481.0	+1.36%
2026-09-21	$35.28	$32.88	$2.40	170,904.0	+0.24%

Covenant Logistics Group Inc Stock (CVLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Covenant Logistics Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Covenant Logistics Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Covenant Logistics Group Inc Storia dei prezzi delle azioni (CVLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.21	$29.16	$5.05	1,802,000.0	-9.75%
2026-09	$36.64	$32.12	$4.52	4,855,288.0	-8.57%
2026-08	$36.60	$32.98	$3.62	3,880,488.0	-0.39%
2026-07	$49.88	$35.30	$14.58	4,424,227.0	-19.67%
2026-06	$47.08	$38.55	$8.52	4,398,703.0	+11.28%
2026-05	$40.00	$30.86	$9.14	3,864,114.0	+13.88%
2026-04	$35.91	$26.96	$8.95	3,683,453.0	+28.40%
2026-03	$30.43	$24.42	$6.01	3,015,950.0	-7.78%
2026-02	$30.38	$24.73	$5.65	3,562,785.0	+19.67%
2026-01	$27.23	$21.74	$5.49	3,346,771.0	+11.62%

Covenant Logistics Group Inc Storia dei prezzi delle azioni (CVLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.67	$19.73	$3.95	2,832,371.0	+10.53%
2025-11	$20.58	$18.00	$2.58	1,980,254.0	-1.14%
2025-10	$22.10	$19.52	$2.58	2,617,574.0	-6.88%
2025-09	$24.48	$21.20	$3.28	2,144,873.0	-10.24%
2025-08	$25.24	$22.60	$2.64	1,564,598.0	-0.08%
2025-07	$26.61	$23.44	$3.17	2,587,613.0	+0.17%
2025-06	$24.70	$22.23	$2.47	3,218,360.0	+6.21%
2025-05	$23.59	$19.68	$3.91	3,044,778.0	+14.07%
2025-04	$23.19	$17.46	$5.73	3,821,918.0	-10.36%
2025-03	$25.50	$21.73	$3.77	1,649,152.0	-11.80%
2025-02	$27.77	$24.41	$3.36	1,314,894.0	-9.17%
2025-01	$29.47	$25.95	$3.52	2,390,434.0	+1.67%

Covenant Logistics Group Inc Storia dei prezzi delle azioni (CVLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.12	$26.55	$3.56	1,704,270.0	-6.68%
2024-11	$30.77	$25.13	$5.64	2,527,180.0	+14.78%
2024-10	$27.26	$24.59	$2.68	2,286,014.0	-4.24%
2024-09	$27.16	$24.80	$2.36	1,693,882.0	+0.32%
2024-08	$27.20	$24.82	$2.38	1,485,702.0	+0.00%