loading

Storico Dei Prezzi Delle Azioni Di Covenant Logistics Group Inc (CVLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $21.58 $21.33 $0.25 1,916.0 -1.15%
2025-09-30 $21.67 $21.20 $0.47 115,786.0 +0.56%
2025-09-29 $21.73 $21.24 $0.495 91,507.0 -0.28%
2025-09-26 $21.76 $21.46 $0.30 66,787.0 -0.14%
2025-09-25 $21.90 $21.36 $0.545 79,704.0 -0.09%
2025-09-24 $22.15 $21.39 $0.764 203,013.0 -1.32%
2025-09-23 $22.48 $21.83 $0.6464 78,989.0 -1.30%
2025-09-22 $22.38 $21.76 $0.62 187,223.0 +0.27%
2025-09-19 $22.88 $22.17 $0.71 292,345.0 -3.15%
2025-09-18 $23.19 $22.54 $0.654 102,415.0 +1.46%
2025-09-17 $23.75 $22.51 $1.24 156,327.0 -4.16%
2025-09-16 $23.59 $23.07 $0.52 57,768.0 +0.68%
2025-09-15 $23.49 $22.92 $0.5652 81,146.0 +1.48%
2025-09-12 $23.59 $22.99 $0.60 43,561.0 -2.74%
2025-09-11 $23.74 $22.73 $1.01 81,152.0 +3.00%
2025-09-10 $24.02 $22.72 $1.30 115,200.0 -2.17%
2025-09-09 $24.03 $23.43 $0.60 92,557.0 -1.47%
2025-09-08 $23.98 $23.71 $0.265 70,597.0 -0.29%
2025-09-05 $24.48 $23.68 $0.795 49,963.0 -0.62%
2025-09-04 $24.23 $23.59 $0.64 73,442.0 +1.18%
2025-09-03 $23.93 $23.59 $0.345 47,204.0 -0.96%

Covenant Logistics Group Inc Stock (CVLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Covenant Logistics Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Covenant Logistics Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Covenant Logistics Group Inc Storia dei prezzi delle azioni (CVLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $24.48 $21.20 $3.28 2,146,789.0 -11.27%
2025-08 $25.24 $22.60 $2.64 1,564,598.0 -0.08%
2025-07 $26.61 $23.44 $3.17 2,587,613.0 +0.17%
2025-06 $24.70 $22.23 $2.47 3,218,360.0 +6.21%
2025-05 $23.59 $19.68 $3.91 3,044,778.0 +14.07%
2025-04 $23.19 $17.46 $5.73 3,821,918.0 -10.36%
2025-03 $25.50 $21.73 $3.77 1,649,152.0 -11.80%
2025-02 $27.77 $24.41 $3.36 1,314,894.0 -9.17%
2025-01 $29.47 $25.95 $3.52 2,390,434.0 +1.67%

Covenant Logistics Group Inc Storia dei prezzi delle azioni (CVLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.12 $26.55 $3.56 1,704,270.0 -6.68%
2024-11 $30.77 $25.13 $5.64 2,527,180.0 +14.78%
2024-10 $27.26 $24.59 $2.68 2,286,014.0 -4.24%
2024-09 $27.16 $24.80 $2.36 1,693,882.0 +0.32%
2024-08 $27.20 $24.82 $2.38 1,485,702.0 +0.00%
$10.51
price down icon 1.03%
$25.99
price down icon 1.06%
$69.18
price down icon 1.00%
$20.93
price down icon 1.13%
trucking RXO
$15.14
price down icon 1.82%
trucking KNX
$39.13
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):