Calvert Us Large Cap Core Responsible Index Etf (CVLC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calvert Us Large Cap Core Responsible Index Etf (CVLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$95.20	$94.34	$0.854	24,842.0	+0.74%
2026-10-26	$94.50	$93.70	$0.80	21,539.0	+0.57%
2026-10-23	$94.07	$93.51	$0.56	11,696.0	-0.48%
2026-10-22	$94.45	$94.00	$0.45	15,107.0	-1.24%
2026-10-21	$95.50	$94.91	$0.59	17,989.0	+0.55%
2026-10-20	$95.26	$94.77	$0.49	22,286.0	+0.33%
2026-10-19	$95.06	$94.42	$0.6399	27,035.0	+0.41%
2026-10-16	$95.29	$93.97	$1.32	11,583.0	-1.22%
2026-10-15	$95.45	$94.42	$1.03	15,791.0	+0.51%
2026-10-14	$95.35	$94.50	$0.8549	17,054.0	-1.18%
2026-10-13	$96.01	$95.70	$0.312	7,467.0	-0.15%
2026-10-12	$96.43	$95.94	$0.49	11,990.0	-0.28%
2026-10-09	$96.40	$95.86	$0.5422	22,834.0	+0.65%
2026-10-08	$95.93	$95.39	$0.54	8,950.0	-0.53%
2026-10-07	$96.35	$95.80	$0.555	9,011.0	-0.37%
2026-10-06	$96.90	$96.58	$0.325	21,101.0	+0.55%
2026-10-05	$96.25	$95.69	$0.56	31,481.0	+0.51%
2026-10-02	$95.80	$95.24	$0.5601	31,432.0	+0.83%
2026-10-01	$94.97	$94.06	$0.91	29,204.0	+0.17%
2026-09-30	$95.39	$94.64	$0.75	16,163.0	-0.20%
2026-09-29	$94.95	$94.64	$0.3099	21,046.0	-0.23%

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calvert Us Large Cap Core Responsible Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calvert Us Large Cap Core Responsible Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calvert Us Large Cap Core Responsible Index Etf Storia dei prezzi delle azioni (CVLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$96.90	$93.51	$3.39	358,392.0	+0.34%
2026-09	$96.41	$93.00	$3.41	405,111.0	-1.28%
2026-08	$98.11	$94.25	$3.86	777,476.0	+2.07%
2026-07	$94.79	$91.60	$3.19	805,507.0	-0.57%
2026-06	$95.19	$90.70	$4.49	502,957.0	+0.08%
2026-05	$94.59	$88.95	$5.64	707,350.0	+5.55%
2026-04	$89.51	$80.47	$9.04	351,300.0	+11.70%
2026-03	$84.98	$77.38	$7.60	774,505.0	-5.60%
2026-02	$86.24	$83.60	$2.64	480,373.0	-0.46%
2026-01	$86.21	$83.94	$2.27	512,309.0	+1.14%

Calvert Us Large Cap Core Responsible Index Etf Storia dei prezzi delle azioni (CVLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$85.42	$82.92	$2.50	583,711.0	+0.34%
2025-11	$84.81	$80.63	$4.18	273,801.0	+0.59%
2025-10	$84.82	$80.36	$4.46	489,226.0	+2.74%
2025-09	$82.26	$78.45	$3.81	357,651.0	+2.85%
2025-08	$80.18	$76.61	$3.57	779,327.0	+2.01%
2025-07	$79.90	$76.36	$3.54	374,994.0	+1.95%
2025-06	$76.54	$72.55	$3.99	383,394.0	+4.82%
2025-05	$73.82	$68.95	$4.87	819,327.0	+6.30%
2025-04	$69.94	$60.08	$9.86	314,360.0	-0.36%
2025-03	$74.23	$67.47	$6.76	313,742.0	-6.56%
2025-02	$76.47	$72.67	$3.80	179,015.0	-2.35%
2025-01	$76.68	$71.98	$4.70	205,568.0	+3.03%

Calvert Us Large Cap Core Responsible Index Etf Storia dei prezzi delle azioni (CVLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.62	$73.20	$3.42	398,894.0	-2.62%
2024-11	$75.78	$71.02	$4.76	591,742.0	+6.66%
2024-10	$73.01	$70.44	$2.58	276,411.0	-0.83%
2024-09	$71.65	$67.19	$4.46	220,245.0	+2.02%
2024-08	$70.29	$62.94	$7.35	512,290.0	+2.03%
2024-07	$70.78	$67.36	$3.43	342,046.0	+1.42%
2024-06	$68.64	$65.32	$3.32	229,607.0	+3.39%
2024-05	$66.57	$62.50	$4.07	467,288.0	+4.42%
2024-04	$65.70	$61.49	$4.21	266,356.0	-4.22%
2024-03	$65.66	$63.25	$2.41	359,054.0	+2.87%
2024-02	$63.80	$60.66	$3.14	144,432.0	+5.20%
2024-01	$61.75	$58.43	$3.32	115,476.0	+1.59%