Scarica l'app Stockscreener
84.28
0.20%
0.17
Dopo l'orario di chiusura:
84.21
-0.07
-0.08%
Storico Dei Prezzi Delle Azioni Di Calvert Us Large Cap Core Responsible Index Etf (CVLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $84.78 | $83.97 | $0.81 | 9,791.0 | +0.20% |
| 2025-10-31 | $84.47 | $83.87 | $0.60 | 18,846.0 | +0.29% |
| 2025-10-30 | $84.63 | $83.87 | $0.7642 | 12,189.0 | -0.60% |
| 2025-10-29 | $84.82 | $84.14 | $0.68 | 10,354.0 | -0.19% |
| 2025-10-28 | $84.72 | $84.32 | $0.40 | 15,891.0 | +0.15% |
| 2025-10-27 | $84.41 | $84.11 | $0.30 | 7,982.0 | +1.14% |
| 2025-10-24 | $83.64 | $83.37 | $0.27 | 14,373.0 | +0.97% |
| 2025-10-23 | $82.79 | $82.29 | $0.4992 | 10,367.0 | +0.60% |
| 2025-10-22 | $82.83 | $81.81 | $1.02 | 13,969.0 | -0.81% |
| 2025-10-21 | $82.92 | $82.60 | $0.324 | 10,266.0 | +0.24% |
| 2025-10-20 | $82.78 | $82.05 | $0.7272 | 15,787.0 | +1.07% |
| 2025-10-17 | $81.89 | $81.17 | $0.7225 | 16,012.0 | +0.49% |
| 2025-10-16 | $82.29 | $81.19 | $1.10 | 20,240.0 | -0.56% |
| 2025-10-15 | $82.55 | $81.52 | $1.02 | 22,600.0 | +0.28% |
| 2025-10-14 | $82.02 | $80.58 | $1.44 | 80,130.0 | +0.00% |
| 2025-10-13 | $81.74 | $81.36 | $0.385 | 15,865.0 | +1.53% |
| 2025-10-10 | $82.87 | $80.36 | $2.51 | 23,895.0 | -2.63% |
| 2025-10-09 | $82.93 | $82.32 | $0.6091 | 22,937.0 | -0.39% |
| 2025-10-08 | $82.88 | $82.62 | $0.26 | 17,257.0 | +0.67% |
| 2025-10-07 | $82.98 | $82.16 | $0.82 | 26,232.0 | -0.46% |
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calvert Us Large Cap Core Responsible Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calvert Us Large Cap Core Responsible Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calvert Us Large Cap Core Responsible Index Etf Storia dei prezzi delle azioni (CVLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $84.78 | $83.97 | $0.81 | 19,582.0 | +0.20% |
| 2025-10 | $84.82 | $80.36 | $4.46 | 489,226.0 | +2.74% |
| 2025-09 | $82.26 | $78.45 | $3.81 | 357,651.0 | +2.85% |
| 2025-08 | $80.18 | $76.61 | $3.57 | 779,327.0 | +2.01% |
| 2025-07 | $79.90 | $76.36 | $3.54 | 374,994.0 | +1.95% |
| 2025-06 | $76.54 | $72.55 | $3.99 | 383,394.0 | +4.82% |
| 2025-05 | $73.82 | $68.95 | $4.87 | 819,327.0 | +6.30% |
| 2025-04 | $69.94 | $60.08 | $9.86 | 314,360.0 | -0.36% |
| 2025-03 | $74.23 | $67.47 | $6.76 | 313,742.0 | -6.56% |
| 2025-02 | $76.47 | $72.67 | $3.80 | 179,015.0 | -2.35% |
| 2025-01 | $76.68 | $71.98 | $4.70 | 205,568.0 | +3.03% |
Calvert Us Large Cap Core Responsible Index Etf Storia dei prezzi delle azioni (CVLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $76.62 | $73.20 | $3.42 | 398,894.0 | -2.62% |
| 2024-11 | $75.78 | $71.02 | $4.76 | 591,742.0 | +6.66% |
| 2024-10 | $73.01 | $70.44 | $2.58 | 276,411.0 | -0.83% |
| 2024-09 | $71.65 | $67.19 | $4.46 | 220,245.0 | +2.02% |
| 2024-08 | $70.29 | $62.94 | $7.35 | 512,290.0 | +2.03% |
| 2024-07 | $70.78 | $67.36 | $3.43 | 342,046.0 | +1.42% |
| 2024-06 | $68.64 | $65.32 | $3.32 | 229,607.0 | +3.39% |
| 2024-05 | $66.57 | $62.50 | $4.07 | 467,288.0 | +4.42% |
| 2024-04 | $65.70 | $61.49 | $4.21 | 266,356.0 | -4.22% |
| 2024-03 | $65.66 | $63.25 | $2.41 | 359,054.0 | +2.87% |
| 2024-02 | $63.80 | $60.66 | $3.14 | 144,432.0 | +5.20% |
| 2024-01 | $61.75 | $58.43 | $3.32 | 115,476.0 | +1.59% |
Calvert Us Large Cap Core Responsible Index Etf Storia dei prezzi delle azioni (CVLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.02 | $56.77 | $3.25 | 112,003.0 | +5.04% |
| 2023-11 | $56.95 | $51.73 | $5.22 | 66,774.0 | +10.06% |
| 2023-10 | $54.24 | $50.57 | $3.67 | 88,604.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):