14.28
price down icon18.86%   -3.32
after-market Dopo l'orario di chiusura: 14.27 -0.010 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Cadrenal Therapeutics Inc (CVKD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $17.80 $14.00 $3.80 151,995.0 -18.86%
2024-11-01 $18.00 $15.95 $2.05 67,416.0 +3.77%
2024-10-31 $17.02 $15.15 $1.87 45,577.0 +3.48%
2024-10-30 $16.49 $15.10 $1.39 40,255.0 +5.47%
2024-10-29 $15.90 $14.70 $1.20 29,098.0 +2.98%
2024-10-28 $16.01 $14.70 $1.31 44,809.0 -4.43%
2024-10-25 $17.18 $15.17 $2.01 56,679.0 -5.68%
2024-10-24 $17.11 $14.10 $3.01 83,425.0 +17.97%
2024-10-23 $14.55 $13.68 $0.8715 98,939.0 -1.66%
2024-10-22 $16.02 $14.40 $1.62 75,440.0 -5.31%
2024-10-21 $17.95 $15.00 $2.95 125,351.0 -11.70%
2024-10-18 $17.45 $16.07 $1.38 105,454.0 +5.89%
2024-10-17 $16.45 $15.63 $0.82 100,656.0 +6.19%
2024-10-16 $15.37 $14.60 $0.7617 95,415.0 +5.86%
2024-10-15 $15.26 $14.02 $1.24 53,247.0 +0.00%
2024-10-14 $15.93 $13.13 $2.80 92,167.0 +7.41%
2024-10-11 $14.39 $11.27 $3.12 71,290.0 +19.78%
2024-10-10 $11.99 $11.19 $0.80 25,951.0 -5.69%
2024-10-09 $12.60 $11.68 $0.92 28,194.0 -3.47%
2024-10-08 $12.55 $12.19 $0.3643 20,835.0 +3.17%

Cadrenal Therapeutics Inc Stock (CVKD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cadrenal Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVKD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cadrenal Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cadrenal Therapeutics Inc Storia dei prezzi delle azioni (CVKD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.00 $14.00 $4.00 371,406.0 -15.80%
2024-10 $17.95 $11.00 $6.95 1,414,356.0 +24.25%
2024-09 $15.37 $6.89 $8.48 838,439.0 +79.25%
2024-08 $9.17 $5.70 $3.47 896,964.6 +16.95%
2024-07 $7.35 $6.30 $1.05 101,021.9 -7.64%
2024-06 $7.95 $6.43 $1.51 115,248.1 -0.28%
2024-05 $7.82 $6.00 $1.82 159,315.1 +7.11%
2024-04 $9.57 $5.40 $4.17 631,879.2 -27.87%
2024-03 $11.23 $7.80 $3.43 94,721.6 -13.35%
2024-02 $32.55 $8.83 $23.72 681,096.5 -61.32%
2024-01 $27.75 $8.40 $19.35 614,772.5 +145.98%

Cadrenal Therapeutics Inc Storia dei prezzi delle azioni (CVKD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.66 $6.60 $5.06 163,624.9 +60.85%
2023-11 $9.60 $5.93 $3.67 64,213.2 +4.31%
2023-10 $11.37 $6.17 $5.20 38,254.9 -35.16%
2023-09 $14.65 $9.76 $4.90 102,074.5 -11.68%
2023-08 $14.10 $9.92 $4.18 87,058.3 -9.41%
2023-07 $47.10 $12.30 $34.80 1,415,703.0 -43.71%
2023-06 $25.50 $19.95 $5.55 18,080.9 +6.34%
2023-05 $24.00 $18.15 $5.85 30,065.4 +5.97%
2023-04 $28.27 $18.45 $9.82 63,821.2 -4.96%
2023-03 $25.95 $18.00 $7.95 59,138.6 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):