Calvert International Responsible Index Etf (CVIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calvert International Responsible Index Etf (CVIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$81.58	$80.98	$0.605	17,936.0	-1.47%
2026-10-13	$82.24	$81.90	$0.34	13,745.0	-0.07%
2026-10-12	$82.41	$82.19	$0.22	7,004.0	-0.45%
2026-10-09	$82.62	$82.28	$0.3403	17,596.0	+0.75%
2026-10-08	$82.36	$81.74	$0.62	19,539.0	-1.17%
2026-10-07	$83.19	$82.58	$0.6061	21,393.0	-1.36%
2026-10-06	$84.44	$84.07	$0.3721	13,183.0	-0.01%
2026-10-05	$84.21	$83.56	$0.645	17,954.0	+0.31%
2026-10-02	$84.03	$83.42	$0.605	23,226.0	+1.70%
2026-10-01	$83.14	$82.25	$0.8899	38,656.0	-0.80%
2026-09-30	$84.12	$83.13	$0.9931	41,316.0	-1.24%
2026-09-29	$84.17	$83.52	$0.65	15,266.0	+0.08%
2026-09-28	$84.27	$83.59	$0.6799	18,032.0	-0.68%
2026-09-25	$84.72	$84.07	$0.6498	17,227.0	+1.10%
2026-09-24	$84.15	$83.27	$0.8801	40,652.0	-0.24%
2026-09-23	$84.89	$83.96	$0.93	14,047.0	-1.91%
2026-09-22	$85.71	$85.16	$0.55	21,194.0	+0.23%
2026-09-21	$85.44	$84.81	$0.63	52,406.0	+1.74%
2026-09-18	$84.04	$83.51	$0.5299	20,008.0	-0.61%
2026-09-17	$84.63	$84.37	$0.2575	19,919.0	+1.30%
2026-09-16	$84.27	$82.94	$1.33	29,361.0	-0.15%
2026-09-15	$83.86	$83.16	$0.70	10,708.0	-0.52%

Calvert International Responsible Index Etf Stock (CVIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calvert International Responsible Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calvert International Responsible Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calvert International Responsible Index Etf Storia dei prezzi delle azioni (CVIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$84.44	$80.98	$3.46	190,232.0	-2.58%
2026-09	$86.66	$82.94	$3.72	434,760.0	-2.57%
2026-08	$86.75	$82.34	$4.40	553,724.0	+3.03%
2026-07	$85.46	$79.94	$5.52	624,121.0	-2.59%
2026-06	$86.98	$80.85	$6.13	491,786.0	+0.73%
2026-05	$84.75	$78.16	$6.59	366,893.0	+6.27%
2026-04	$80.13	$71.79	$8.34	408,281.0	+9.26%
2026-03	$78.95	$69.75	$9.20	649,823.0	-9.28%
2026-02	$81.19	$74.86	$6.33	474,933.0	+6.49%
2026-01	$77.14	$71.98	$5.16	288,373.0	+5.53%

Calvert International Responsible Index Etf Storia dei prezzi delle azioni (CVIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.58	$69.56	$3.03	410,595.0	+2.58%
2025-11	$70.87	$66.97	$3.90	287,194.0	-0.10%
2025-10	$70.96	$67.56	$3.40	364,424.0	+2.53%
2025-09	$68.58	$65.14	$3.44	219,330.0	+3.03%
2025-08	$67.22	$63.21	$4.01	516,374.0	+3.91%
2025-07	$66.45	$63.73	$2.72	213,066.0	-2.10%
2025-06	$65.75	$62.28	$3.47	309,088.0	+2.44%
2025-05	$63.90	$60.23	$3.67	340,489.0	+5.16%
2025-04	$60.43	$51.56	$8.87	459,461.0	+4.37%
2025-03	$60.44	$57.44	$3.00	420,839.0	-1.36%
2025-02	$59.84	$56.52	$3.32	344,125.0	+1.70%
2025-01	$58.51	$54.23	$4.28	182,555.0	+4.60%

Calvert International Responsible Index Etf Storia dei prezzi delle azioni (CVIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.43	$54.96	$3.47	199,679.0	-3.62%
2024-11	$58.24	$55.94	$2.30	166,414.0	+0.52%
2024-10	$59.95	$56.76	$3.19	219,672.0	-4.78%
2024-09	$60.81	$57.12	$3.69	218,386.0	+0.45%
2024-08	$59.75	$53.02	$6.73	224,305.0	+2.98%
2024-07	$59.12	$56.27	$2.85	110,431.0	+2.77%
2024-06	$58.20	$56.12	$2.08	99,744.0	-1.88%
2024-05	$58.09	$54.69	$3.40	222,733.0	+4.55%
2024-04	$57.04	$54.03	$3.01	132,831.0	-3.58%
2024-03	$57.26	$55.44	$1.82	141,671.0	+3.01%
2024-02	$55.53	$52.98	$2.55	194,096.0	+3.47%
2024-01	$54.07	$51.80	$2.27	76,736.0	-0.65%