Calvert International Responsible Index Etf (CVIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Calvert International Responsible Index Etf (CVIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$72.02	$71.09	$0.93	19,592.0	-0.50%
2026-03-23	$72.90	$71.67	$1.23	52,058.0	+2.30%
2026-03-20	$72.34	$70.24	$2.10	20,236.0	-3.21%
2026-03-19	$73.12	$71.44	$1.68	54,000.0	-0.23%
2026-03-18	$74.08	$73.00	$1.08	25,032.0	-1.85%
2026-03-17	$74.73	$74.18	$0.5491	13,346.0	+0.55%
2026-03-16	$74.14	$73.50	$0.6388	23,117.0	+2.18%
2026-03-13	$73.93	$72.38	$1.55	9,493.0	-1.18%
2026-03-12	$74.06	$73.10	$0.96	28,637.0	-2.20%
2026-03-11	$75.18	$74.38	$0.80	13,992.0	-0.05%
2026-03-10	$76.03	$74.28	$1.75	44,583.0	+0.00%
2026-03-09	$74.93	$72.35	$2.58	25,043.0	+1.10%
2026-03-06	$74.52	$73.31	$1.21	30,502.0	-1.17%
2026-03-05	$76.19	$74.10	$2.09	20,082.0	-2.38%
2026-03-04	$76.99	$75.87	$1.12	19,194.0	+1.34%
2026-03-03	$76.87	$73.89	$2.98	45,694.0	-3.71%
2026-03-02	$78.95	$78.08	$0.869	17,971.0	-1.75%
2026-02-27	$81.19	$80.00	$1.19	24,613.0	-0.28%
2026-02-26	$80.64	$79.80	$0.85	26,087.0	+0.01%
2026-02-25	$80.54	$79.98	$0.56	36,630.0	+0.97%
2026-02-24	$79.58	$78.92	$0.655	46,680.0	+0.86%

Calvert International Responsible Index Etf Stock (CVIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calvert International Responsible Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calvert International Responsible Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calvert International Responsible Index Etf Storia dei prezzi delle azioni (CVIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$78.95	$70.24	$8.71	482,164.0	-10.45%
2026-02	$81.19	$74.86	$6.33	474,933.0	+6.49%
2026-01	$77.14	$71.98	$5.16	288,373.0	+5.53%

Calvert International Responsible Index Etf Storia dei prezzi delle azioni (CVIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.58	$69.56	$3.03	410,595.0	+2.58%
2025-11	$70.87	$66.97	$3.90	287,194.0	-0.10%
2025-10	$70.96	$67.56	$3.40	364,424.0	+2.53%
2025-09	$68.58	$65.14	$3.44	219,330.0	+3.03%
2025-08	$67.22	$63.21	$4.01	516,374.0	+3.91%
2025-07	$66.45	$63.73	$2.72	213,066.0	-2.10%
2025-06	$65.75	$62.28	$3.47	309,088.0	+2.44%
2025-05	$63.90	$60.23	$3.67	340,489.0	+5.16%
2025-04	$60.43	$51.56	$8.87	459,461.0	+4.37%
2025-03	$60.44	$57.44	$3.00	420,839.0	-1.36%
2025-02	$59.84	$56.52	$3.32	344,125.0	+1.70%
2025-01	$58.51	$54.23	$4.28	182,555.0	+4.60%

Calvert International Responsible Index Etf Storia dei prezzi delle azioni (CVIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.43	$54.96	$3.47	199,679.0	-3.62%
2024-11	$58.24	$55.94	$2.30	166,414.0	+0.52%
2024-10	$59.95	$56.76	$3.19	219,672.0	-4.78%
2024-09	$60.81	$57.12	$3.69	218,386.0	+0.45%
2024-08	$59.75	$53.02	$6.73	224,305.0	+2.98%
2024-07	$59.12	$56.27	$2.85	110,431.0	+2.77%
2024-06	$58.20	$56.12	$2.08	99,744.0	-1.88%
2024-05	$58.09	$54.69	$3.40	222,733.0	+4.55%
2024-04	$57.04	$54.03	$3.01	132,831.0	-3.58%
2024-03	$57.26	$55.44	$1.82	141,671.0	+3.01%
2024-02	$55.53	$52.98	$2.55	194,096.0	+3.47%
2024-01	$54.07	$51.80	$2.27	76,736.0	-0.65%