23.86
price up icon1.49%   0.35
after-market Dopo l'orario di chiusura: 25.05 1.19 +4.99%
loading

Storico Dei Prezzi Delle Azioni Di Calavo Growers Inc (CVGW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $24.70 $23.01 $1.69 212,471.0 +1.49%
2025-04-02 $24.40 $23.41 $0.99 158,453.0 -2.73%
2025-04-01 $24.30 $23.53 $0.77 199,429.0 +0.75%
2025-03-31 $24.37 $23.99 $0.38 209,766.0 -0.95%
2025-03-28 $24.38 $24.04 $0.34 87,113.0 -1.14%
2025-03-27 $24.60 $24.05 $0.55 129,867.0 +2.55%
2025-03-26 $23.98 $23.50 $0.48 131,526.0 +1.96%
2025-03-25 $23.80 $23.30 $0.50 131,661.0 -0.80%
2025-03-24 $24.26 $23.43 $0.83 163,524.0 -1.83%
2025-03-21 $24.39 $23.80 $0.595 228,756.0 -1.03%
2025-03-20 $24.49 $23.53 $0.962 187,202.0 -0.78%
2025-03-19 $25.06 $23.91 $1.14 336,128.0 +3.95%
2025-03-18 $24.15 $23.56 $0.59 154,182.0 -1.09%
2025-03-17 $24.19 $23.01 $1.18 218,569.0 +2.94%
2025-03-14 $23.32 $21.47 $1.85 320,569.0 +7.82%
2025-03-13 $23.05 $21.46 $1.59 332,590.0 -1.42%
2025-03-12 $22.54 $21.74 $0.80 222,739.0 -2.72%
2025-03-11 $23.41 $21.97 $1.44 228,453.0 -4.36%
2025-03-10 $24.31 $23.28 $1.03 164,756.0 -0.81%
2025-03-07 $24.03 $22.64 $1.39 131,412.0 +4.15%
2025-03-06 $22.66 $21.82 $0.84 142,844.0 +3.38%
2025-03-05 $22.49 $21.84 $0.6597 139,990.0 -1.70%
2025-03-04 $22.52 $22.26 $0.26 35,464.0 -2.06%

Calavo Growers Inc Stock (CVGW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calavo Growers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calavo Growers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calavo Growers Inc Storia dei prezzi delle azioni (CVGW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $24.70 $23.01 $1.69 782,824.0 -0.54%
2025-03 $25.06 $21.46 $3.60 3,828,042.0 +4.67%
2025-02 $24.59 $22.00 $2.59 3,075,769.0 +0.13%
2025-01 $25.88 $22.00 $3.88 4,334,190.0 -10.24%

Calavo Growers Inc Storia dei prezzi delle azioni (CVGW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.97 $24.53 $3.44 2,564,409.0 -7.94%
2024-11 $30.02 $26.61 $3.41 2,428,655.0 +4.25%
2024-10 $29.14 $26.32 $2.82 3,195,233.0 -6.83%
2024-09 $29.72 $22.44 $7.28 10,564,435.0 +23.94%
2024-08 $25.35 $20.30 $5.05 3,744,162.0 -3.24%
2024-07 $25.07 $20.90 $4.17 4,118,284.0 +4.80%
2024-06 $30.58 $22.21 $8.37 5,728,038.0 -15.83%
2024-05 $29.31 $25.67 $3.64 2,683,275.0 +0.07%
2024-04 $28.57 $24.07 $4.50 3,404,467.0 -3.09%
2024-03 $31.26 $26.87 $4.39 4,057,081.0 -3.64%
2024-02 $29.40 $21.42 $7.98 3,664,405.0 +10.62%
2024-01 $30.10 $24.41 $5.69 3,660,327.0 -11.29%

Calavo Growers Inc Storia dei prezzi delle azioni (CVGW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.12 $21.74 $8.38 3,301,871.0 +35.59%
2023-11 $26.47 $21.59 $4.88 2,307,101.0 -14.40%
2023-10 $27.17 $23.58 $3.59 2,537,773.0 +0.44%
2023-09 $36.69 $25.04 $11.65 4,672,385.0 -23.45%
2023-08 $38.50 $32.24 $6.26 2,597,788.0 -12.64%
2023-07 $38.97 $28.50 $10.47 3,047,744.0 +30.01%
2023-06 $33.55 $28.00 $5.55 3,523,430.0 -10.24%
2023-05 $33.70 $29.61 $4.10 2,155,847.0 +1.16%
2023-04 $32.02 $27.96 $4.06 2,239,893.0 +11.09%
2023-03 $33.22 $22.64 $10.58 6,657,164.0 -10.85%
2023-02 $33.96 $31.48 $2.48 1,757,213.0 +0.69%
2023-01 $32.87 $29.52 $3.35 2,187,456.0 +9.01%
$4.32
price down icon 4.00%
$20.57
price down icon 0.05%
food_distribution AVO
$10.35
price up icon 1.67%
$41.34
price down icon 5.12%
$26.27
price down icon 6.38%
Capitalizzazione:     |  Volume (24 ore):