Scarica l'app Stockscreener
0.0619
4.70%
-0.00305
Storico Dei Prezzi Delle Azioni Di City View Green Holdings Inc (CVGRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0682 | $0.0619 | $0.00628 | 16,000.0 | -4.70% |
| 2025-12-09 | $0.1002 | $0.0528 | $0.0474 | 175,000.0 | +5.27% |
| 2025-12-08 | $0.0627 | $0.0617 | $0.001 | 14,037.0 | -14.19% |
| 2025-12-05 | $0.0926 | $0.0532 | $0.0394 | 208,500.0 | +32.90% |
| 2025-12-04 | $0.0981 | $0.0507 | $0.0474 | 235,235.0 | -15.20% |
| 2025-12-03 | $0.1043 | $0.0401 | $0.0643 | 452,500.0 | +8.83% |
| 2025-12-02 | $0.0598 | $0.0457 | $0.0141 | 25,000.0 | +10.09% |
| 2025-12-01 | $0.0765 | $0.0533 | $0.0233 | 26,030.0 | -28.92% |
| 2025-11-28 | $0.0869 | $0.0719 | $0.015 | 37,000.0 | +29.84% |
| 2025-11-26 | $0.0832 | $0.0427 | $0.0405 | 429,913.0 | +23.29% |
| 2025-11-25 | $0.0574 | $0.0468 | $0.0106 | 20,096.0 | -11.53% |
| 2025-11-24 | $0.0774 | $0.0446 | $0.0328 | 126,400.0 | +0.00% |
| 2025-11-21 | $0.0858 | $0.0447 | $0.0411 | 332,646.0 | -13.28% |
| 2025-11-20 | $0.0859 | $0.0457 | $0.0402 | 385,136.0 | +13.38% |
| 2025-11-19 | $0.0869 | $0.0423 | $0.0446 | 363,820.0 | -4.27% |
| 2025-11-18 | $0.0858 | $0.0424 | $0.0434 | 262,000.0 | -8.17% |
City View Green Holdings Inc Stock (CVGRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni City View Green Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVGRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni City View Green Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
City View Green Holdings Inc Storia dei prezzi delle azioni (CVGRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1043 | $0.0401 | $0.0643 | 1,152,302.0 | -17.38% |
| 2025-11 | $0.0956 | $0.01 | $0.0856 | 2,999,868.0 | +55.82% |
| 2025-10 | $0.064 | $0.009 | $0.055 | 667,604.0 | -12.42% |
| 2025-09 | $0.079 | $0.0147 | $0.0643 | 6,770,258.0 | +169.12% |
| 2025-08 | $0.0304 | $0.002 | $0.0284 | 20,650.0 | -70.43% |
| 2025-07 | $0.069 | $0.0644 | $0.0046 | 8,014.2 | +200.00% |
| 2025-06 | $0.076 | $0.023 | $0.053 | 105,145.6 | -30.30% |
| 2025-05 | $0.304 | $0.03 | $0.274 | 337,131.4 | +16.20% |
| 2025-04 | $0.1615 | $0.0284 | $0.1331 | 7,890.0 | -25.26% |
| 2025-03 | $0.038 | $0.038 | $0.00 | 53.80 | -32.14% |
| 2025-01 | $0.078 | $0.035 | $0.043 | 4,607.1 | +69.70% |
City View Green Holdings Inc Storia dei prezzi delle azioni (CVGRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.052 | $0.0262 | $0.0258 | 11,400.0 | -75.46% |
| 2024-11 | $0.1345 | $0.069 | $0.0655 | 7,544.0 | +94.93% |
| 2024-10 | $0.069 | $0.069 | $0.00 | 300.0 | +35.03% |
| 2024-08 | $0.10 | $0.035 | $0.065 | 2,298.1 | +3,831% |
City View Green Holdings Inc Storia dei prezzi delle azioni (CVGRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0013 | $0.00 | 1,100.0 | +0.00% |
| 2023-11 | $0.00565 | $0.0013 | $0.00435 | 1,350.0 | -72.80% |
| 2023-10 | $0.00478 | $0.00478 | $0.00 | 50,000.0 | -4.40% |
| 2023-09 | $0.005 | $0.004 | $0.001 | 35,000.0 | +25.00% |
| 2023-07 | $0.0125 | $0.004 | $0.00848 | 23,130.0 | -20.00% |
| 2023-05 | $0.0136 | $0.0037 | $0.00994 | 192,940.0 | -60.63% |
| 2023-03 | $0.0127 | $0.0037 | $0.009 | 11,514.0 | +217.50% |
| 2023-01 | $0.004 | $0.004 | $0.00 | 75,100.0 | +0.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):