Commercial Vehicle Group Inc (CVGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Commercial Vehicle Group Inc (CVGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$4.82	$4.55	$0.27	409,719.0	-0.42%
2026-06-22	$4.91	$4.65	$0.26	398,796.0	-1.86%
2026-06-18	$5.28	$4.72	$0.56	673,427.0	-8.51%
2026-06-17	$5.48	$5.13	$0.35	413,626.0	+2.12%
2026-06-16	$5.36	$5.13	$0.225	258,077.0	+0.39%
2026-06-15	$5.64	$5.07	$0.57	312,505.0	-4.44%
2026-06-12	$5.49	$5.12	$0.37	354,638.0	+6.51%
2026-06-11	$5.13	$4.85	$0.28	512,202.0	+2.63%
2026-06-10	$5.08	$4.87	$0.21	263,773.0	-4.26%
2026-06-09	$5.38	$4.85	$0.53	434,422.0	+1.57%
2026-06-08	$5.11	$4.83	$0.28	335,772.0	+6.72%
2026-06-05	$5.42	$4.69	$0.732	496,451.0	-13.77%
2026-06-04	$5.83	$5.51	$0.315	344,965.0	-4.50%
2026-06-03	$5.88	$5.40	$0.48	631,717.0	+4.33%
2026-06-02	$5.60	$5.05	$0.55	677,257.0	+7.99%
2026-06-01	$5.18	$5.03	$0.15	326,576.0	-0.39%
2026-05-29	$5.28	$5.05	$0.23	260,737.0	-1.90%
2026-05-28	$5.37	$5.19	$0.1825	259,494.0	-0.76%
2026-05-27	$5.46	$5.17	$0.285	493,341.0	+1.93%

Commercial Vehicle Group Inc Stock (CVGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Commercial Vehicle Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Commercial Vehicle Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Commercial Vehicle Group Inc Storia dei prezzi delle azioni (CVGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.88	$4.55	$1.33	7,241,989.0	-8.16%
2026-05	$5.79	$4.01	$1.78	11,714,250.0	+23.21%
2026-04	$4.50	$3.22	$1.28	9,929,749.0	+22.58%
2026-03	$3.92	$1.41	$2.51	61,924,915.0	+99.42%
2026-02	$1.81	$1.45	$0.36	2,604,352.0	+14.00%
2026-01	$1.90	$1.43	$0.47	2,016,517.0	+4.17%

Commercial Vehicle Group Inc Storia dei prezzi delle azioni (CVGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.77	$1.41	$0.36	2,163,597.0	-16.38%
2025-11	$1.80	$1.29	$0.51	2,827,209.0	+16.45%
2025-10	$1.90	$1.51	$0.39	2,406,220.0	-10.59%
2025-09	$2.04	$1.63	$0.41	2,867,905.0	-3.41%
2025-08	$1.97	$1.62	$0.35	3,069,775.0	+4.14%
2025-07	$2.10	$1.58	$0.52	4,743,017.0	+1.81%
2025-06	$1.70	$1.25	$0.45	11,400,672.0	+27.69%
2025-05	$1.50	$0.8811	$0.6189	8,834,575.0	+35.37%
2025-04	$1.29	$0.8148	$0.4753	9,594,936.0	-16.50%
2025-03	$2.11	$1.15	$0.96	8,212,038.0	-44.71%
2025-02	$2.16	$1.81	$0.35	6,532,282.0	-0.48%
2025-01	$2.54	$2.02	$0.52	6,339,440.0	-15.73%

Commercial Vehicle Group Inc Storia dei prezzi delle azioni (CVGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.65	$2.08	$0.575	8,106,693.0	-1.24%
2024-11	$3.25	$2.11	$1.14	6,598,464.0	-17.18%
2024-10	$3.31	$2.90	$0.41	3,571,620.0	-10.46%
2024-09	$3.63	$3.04	$0.59	3,012,255.0	-10.47%
2024-08	$5.54	$3.03	$2.51	4,505,993.0	-33.39%
2024-07	$5.69	$4.46	$1.23	2,611,952.0	+11.22%
2024-06	$5.63	$4.85	$0.78	2,420,709.0	-9.43%
2024-05	$6.20	$4.89	$1.31	3,264,935.0	-9.98%
2024-04	$6.63	$5.94	$0.695	1,910,369.0	-6.53%
2024-03	$6.78	$5.60	$1.18	3,117,065.0	-1.68%
2024-02	$6.97	$6.22	$0.75	1,948,096.0	+0.77%
2024-01	$7.02	$6.11	$0.915	2,598,818.0	-7.42%