21.80
price down icon6.28%   -1.46
after-market Dopo l'orario di chiusura: 21.78 -0.02 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Civeo Corp (CVEO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $22.91 $21.46 $1.45 122,641.0 -6.28%
2025-04-03 $23.90 $22.96 $0.94 98,270.0 -4.20%
2025-04-02 $24.28 $23.11 $1.17 72,710.0 +4.43%
2025-04-01 $23.82 $22.90 $0.92 118,584.0 +1.09%
2025-03-31 $23.22 $22.62 $0.60 59,843.0 +0.66%
2025-03-28 $23.88 $22.71 $1.17 69,132.0 -0.61%
2025-03-27 $23.05 $22.10 $0.95 57,918.0 +2.63%
2025-03-26 $22.56 $22.03 $0.53 98,499.0 +1.31%
2025-03-25 $22.55 $21.93 $0.622 78,675.0 +1.24%
2025-03-24 $21.87 $21.23 $0.635 55,190.0 +3.07%
2025-03-21 $21.43 $20.88 $0.546 109,446.0 -1.90%
2025-03-20 $22.38 $21.57 $0.81 79,932.0 -4.09%
2025-03-19 $22.65 $21.75 $0.90 69,063.0 +3.54%
2025-03-18 $22.46 $21.04 $1.42 127,492.0 +4.87%
2025-03-17 $20.87 $20.46 $0.41 42,915.0 +0.83%
2025-03-14 $20.67 $20.26 $0.41 44,368.0 +0.49%
2025-03-13 $21.26 $20.40 $0.857 86,197.0 -3.94%
2025-03-12 $22.24 $21.05 $1.19 89,623.0 -3.18%
2025-03-11 $22.13 $21.52 $0.605 115,054.0 +0.87%
2025-03-10 $22.62 $21.56 $1.06 89,258.0 -1.58%
2025-03-07 $22.43 $21.61 $0.815 119,518.0 +2.69%
2025-03-06 $21.75 $20.93 $0.8257 92,948.0 +1.46%

Civeo Corp Stock (CVEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Civeo Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Civeo Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Civeo Corp Storia dei prezzi delle azioni (CVEO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $24.28 $21.46 $2.82 534,846.0 -5.22%
2025-03 $23.88 $20.26 $3.62 1,856,793.0 +6.98%
2025-02 $27.55 $20.68 $6.87 2,749,994.0 -8.67%
2025-01 $24.75 $22.44 $2.31 1,786,601.0 +3.61%

Civeo Corp Storia dei prezzi delle azioni (CVEO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.06 $21.15 $2.91 1,324,341.0 -3.68%
2024-11 $26.80 $23.11 $3.70 1,287,567.0 -8.85%
2024-10 $28.23 $24.07 $4.16 939,550.0 -6.39%
2024-09 $28.92 $26.34 $2.58 1,135,205.0 -3.69%
2024-08 $28.66 $25.10 $3.56 1,117,437.0 +4.60%
2024-07 $27.50 $22.36 $5.14 688,846.0 +9.15%
2024-06 $25.17 $23.14 $2.03 767,617.0 +2.26%
2024-05 $25.22 $23.16 $2.06 1,071,148.0 +4.95%
2024-04 $28.00 $22.12 $5.88 1,164,961.0 -13.52%
2024-03 $27.30 $22.76 $4.54 1,983,572.0 +14.65%
2024-02 $24.84 $21.60 $3.24 1,152,387.0 +5.50%
2024-01 $23.10 $21.44 $1.66 732,101.0 -2.84%

Civeo Corp Storia dei prezzi delle azioni (CVEO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.89 $21.46 $2.43 1,128,674.0 +4.91%
2023-11 $24.20 $20.25 $3.95 1,377,528.0 +8.90%
2023-10 $21.29 $17.98 $3.31 797,569.0 -3.52%
2023-09 $21.96 $18.08 $3.89 793,748.0 +14.40%
2023-08 $19.59 $17.99 $1.60 521,628.0 -7.27%
2023-07 $20.17 $18.33 $1.84 697,172.0 +0.31%
2023-06 $21.84 $18.57 $3.27 966,812.0 -2.55%
2023-05 $22.02 $18.71 $3.31 740,094.0 +3.84%
2023-04 $22.85 $17.87 $4.98 1,186,631.0 -6.78%
2023-03 $28.18 $18.59 $9.59 4,922,872.0 -27.06%
2023-02 $36.88 $28.31 $8.57 570,149.0 -17.34%
2023-01 $34.94 $29.11 $5.83 392,131.0 +10.13%
$5.31
price down icon 10.15%
$26.15
price down icon 8.37%
lodging CHH
$123.41
price down icon 3.95%
lodging WH
$82.36
price down icon 4.63%
lodging H
$109.76
price down icon 4.76%
Capitalizzazione:     |  Volume (24 ore):