21.01
price down icon1.82%   -0.39
after-market Dopo l'orario di chiusura: 21.01
loading

Storico Dei Prezzi Delle Azioni Di Civeo Corp (CVEO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $21.45 $20.83 $0.625 68,698.0 -1.82%
2025-10-08 $21.86 $21.25 $0.605 78,782.0 -1.65%
2025-10-07 $21.96 $21.56 $0.40 66,410.0 -0.78%
2025-10-06 $22.24 $21.85 $0.39 62,427.0 -0.99%
2025-10-03 $22.51 $22.07 $0.44 64,612.0 -0.89%
2025-10-02 $23.30 $22.31 $0.9948 47,180.0 -3.79%
2025-10-01 $23.44 $22.90 $0.54 105,213.0 +1.00%
2025-09-30 $23.00 $22.30 $0.70 80,214.0 +1.55%
2025-09-29 $22.83 $22.41 $0.42 61,001.0 +0.04%
2025-09-26 $22.83 $22.41 $0.42 40,207.0 +0.27%
2025-09-25 $22.69 $22.41 $0.2821 44,903.0 +0.00%
2025-09-24 $23.01 $22.41 $0.60 105,766.0 -0.31%
2025-09-23 $23.13 $22.55 $0.58 46,924.0 -0.79%
2025-09-22 $22.86 $22.36 $0.495 40,194.0 +0.66%
2025-09-19 $23.22 $22.67 $0.55 111,714.0 -1.26%
2025-09-18 $23.14 $22.88 $0.26 52,310.0 +0.70%
2025-09-17 $23.25 $22.70 $0.55 56,461.0 +0.18%
2025-09-16 $22.88 $22.55 $0.33 54,550.0 +0.62%
2025-09-15 $22.96 $22.63 $0.33 56,717.0 -0.88%
2025-09-12 $23.27 $22.77 $0.49 77,973.0 -1.59%
2025-09-11 $23.50 $22.97 $0.535 74,262.0 -0.09%
2025-09-10 $23.48 $22.78 $0.70 65,044.0 +1.18%

Civeo Corp Stock (CVEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Civeo Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Civeo Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Civeo Corp Storia dei prezzi delle azioni (CVEO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $23.44 $20.83 $2.61 562,020.0 -8.65%
2025-09 $23.82 $22.30 $1.52 1,357,093.0 -3.16%
2025-08 $24.71 $21.60 $3.11 1,482,285.0 -4.96%
2025-07 $25.02 $23.00 $2.02 1,381,824.0 +8.23%
2025-06 $23.74 $21.51 $2.23 1,923,631.0 +5.87%
2025-05 $21.99 $18.61 $3.38 2,112,203.0 +14.85%
2025-04 $24.28 $18.01 $6.27 1,690,218.0 -17.43%
2025-03 $23.88 $20.26 $3.62 1,856,793.0 +6.98%
2025-02 $27.55 $20.68 $6.87 2,749,994.0 -8.67%
2025-01 $24.75 $22.44 $2.31 1,786,601.0 +3.61%

Civeo Corp Storia dei prezzi delle azioni (CVEO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.06 $21.15 $2.91 1,324,341.0 -3.68%
2024-11 $26.80 $23.11 $3.70 1,287,567.0 -8.85%
2024-10 $28.23 $24.07 $4.16 939,550.0 -6.39%
2024-09 $28.92 $26.34 $2.58 1,135,205.0 -3.69%
2024-08 $28.66 $25.10 $3.56 1,117,437.0 +4.60%
2024-07 $27.50 $22.36 $5.14 688,846.0 +9.15%
2024-06 $25.17 $23.14 $2.03 767,617.0 +2.26%
2024-05 $25.22 $23.16 $2.06 1,071,148.0 +4.95%
2024-04 $28.00 $22.12 $5.88 1,164,961.0 -13.52%
2024-03 $27.30 $22.76 $4.54 1,983,572.0 +14.65%
2024-02 $24.84 $21.60 $3.24 1,152,387.0 +5.50%
2024-01 $23.10 $21.44 $1.66 732,101.0 -2.84%

Civeo Corp Storia dei prezzi delle azioni (CVEO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.89 $21.46 $2.43 1,128,674.0 +4.91%
2023-11 $24.20 $20.25 $3.95 1,377,528.0 +8.90%
2023-10 $21.29 $17.98 $3.31 797,569.0 -3.52%
2023-09 $21.96 $18.08 $3.89 793,748.0 +14.40%
2023-08 $19.59 $17.99 $1.60 521,628.0 -7.27%
2023-07 $20.17 $18.33 $1.84 697,172.0 +0.31%
2023-06 $21.84 $18.57 $3.27 966,812.0 -2.55%
2023-05 $22.02 $18.71 $3.31 740,094.0 +3.84%
2023-04 $22.85 $17.87 $4.98 1,186,631.0 -6.78%
2023-03 $28.18 $18.59 $9.59 4,922,872.0 -27.06%
2023-02 $36.88 $28.31 $8.57 570,149.0 -17.34%
2023-01 $34.94 $29.11 $5.83 392,131.0 +10.13%
$8.87
price up icon 0.00%
$35.75
price up icon 0.73%
lodging CHH
$99.77
price down icon 1.90%
lodging WH
$77.41
price down icon 2.31%
lodging H
$145.80
price up icon 0.50%
Capitalizzazione:     |  Volume (24 ore):