Cenovus Energy Inc (CVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cenovus Energy Inc (CVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-08	$20.77	$20.39	$0.385	5,280,978.0	+0.68%
2024-05-07	$20.76	$20.48	$0.28	6,117,009.0	-0.34%
2024-05-06	$21.04	$20.63	$0.405	6,521,582.0	+0.93%
2024-05-03	$20.84	$20.31	$0.53	8,218,169.0	-0.39%
2024-05-02	$20.80	$20.46	$0.34	8,323,472.0	+1.13%
2024-05-01	$20.91	$20.06	$0.85	16,132,605.0	-1.07%
2024-04-30	$21.41	$20.54	$0.875	15,738,142.0	-4.55%
2024-04-29	$21.58	$21.30	$0.28	7,064,522.0	+0.37%
2024-04-26	$21.57	$21.16	$0.41	7,786,857.0	+0.85%
2024-04-25	$21.40	$20.96	$0.44	7,690,751.0	+0.24%
2024-04-24	$21.36	$21.04	$0.32	5,899,878.0	-0.19%
2024-04-23	$21.35	$20.97	$0.38	6,509,195.0	+0.81%
2024-04-22	$21.29	$20.61	$0.68	6,488,036.0	+1.20%
2024-04-19	$21.10	$20.57	$0.53	6,368,316.0	+0.92%
2024-04-18	$21.03	$20.48	$0.546	9,348,253.0	-0.19%
2024-04-17	$21.21	$20.55	$0.66	16,283,788.0	+0.34%
2024-04-16	$20.82	$20.25	$0.575	12,796,288.0	+0.39%
2024-04-15	$21.03	$20.54	$0.49	13,203,382.0	-1.91%
2024-04-12	$21.55	$20.88	$0.665	13,584,677.0	-0.66%
2024-04-11	$21.90	$21.00	$0.905	18,852,794.0	-3.26%
2024-04-10	$21.88	$21.43	$0.445	8,380,253.0	+1.07%
2024-04-09	$21.64	$21.40	$0.24	8,488,508.0	+0.51%

Cenovus Energy Inc Stock (CVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cenovus Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cenovus Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cenovus Energy Inc Storia dei prezzi delle azioni (CVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$21.04	$20.06	$0.975	55,638,338.0	+0.92%
2024-04	$21.90	$19.83	$2.07	210,475,011.0	+2.85%
2024-03	$20.06	$17.40	$2.66	244,918,775.0	+14.69%
2024-02	$18.00	$15.47	$2.53	231,529,368.0	+7.73%
2024-01	$17.19	$14.69	$2.50	239,692,185.0	-2.82%

Cenovus Energy Inc Storia dei prezzi delle azioni (CVE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.09	$15.55	$2.54	203,511,263.0	-6.25%
2023-11	$19.74	$17.05	$2.69	179,871,203.0	-6.92%
2023-10	$21.37	$18.88	$2.49	156,634,255.0	-8.36%
2023-09	$21.24	$19.68	$1.56	146,775,302.0	+4.47%
2023-08	$20.09	$18.30	$1.79	167,244,863.0	+4.78%
2023-07	$19.47	$16.55	$2.92	141,482,250.0	+12.01%
2023-06	$18.11	$15.90	$2.21	141,131,652.0	+6.26%
2023-05	$17.02	$14.97	$2.05	147,681,184.0	-4.88%
2023-04	$19.23	$15.97	$3.26	173,208,228.0	-3.78%
2023-03	$19.48	$14.98	$4.50	180,823,789.0	-5.31%
2023-02	$20.21	$17.57	$2.64	131,896,497.0	-7.71%
2023-01	$21.05	$17.79	$3.26	136,949,918.0	+2.94%

Cenovus Energy Inc Storia dei prezzi delle azioni (CVE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.37	$17.41	$2.96	102,242,955.0	-2.41%
2022-11	$22.18	$18.56	$3.62	153,094,119.0	-1.53%
2022-10	$20.64	$16.14	$4.50	178,277,302.0	+31.42%
2022-09	$19.67	$14.44	$5.23	159,764,877.0	-18.07%
2022-08	$19.99	$15.80	$4.19	196,407,828.0	-1.68%
2022-07	$19.63	$15.20	$4.43	204,512,879.0	+0.37%
2022-06	$24.91	$17.72	$7.19	212,996,940.0	-17.95%
2022-05	$23.91	$17.85	$6.06	234,066,764.0	+25.38%
2022-04	$19.64	$15.84	$3.80	227,586,315.0	+10.79%
2022-03	$17.21	$14.18	$3.03	349,464,205.0	+6.24%
2022-02	$16.17	$14.06	$2.11	258,069,387.0	+7.90%
2022-01	$15.35	$12.27	$3.08	232,811,471.0	+18.49%