Scarica l'app Stockscreener
17.38
0.17%
+0.026
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di CVB Financial Corp. (CVBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $17.41 | $17.21 | $0.195 | 79,886.0 | +0.17% |
| 2024-05-15 | $17.78 | $17.16 | $0.62 | 527,482.0 | -0.34% |
| 2024-05-14 | $17.44 | $17.19 | $0.25 | 359,932.0 | +1.87% |
| 2024-05-13 | $17.41 | $17.08 | $0.335 | 510,175.0 | -0.75% |
| 2024-05-10 | $17.29 | $17.01 | $0.28 | 407,336.0 | -0.06% |
| 2024-05-09 | $17.34 | $17.10 | $0.235 | 566,482.0 | +0.29% |
| 2024-05-08 | $17.21 | $16.82 | $0.395 | 377,006.0 | +0.12% |
| 2024-05-07 | $17.42 | $17.15 | $0.27 | 491,807.0 | -0.64% |
| 2024-05-06 | $17.43 | $17.20 | $0.235 | 484,627.0 | +0.35% |
| 2024-05-03 | $17.33 | $17.07 | $0.26 | 474,110.0 | +1.65% |
| 2024-05-02 | $17.04 | $16.75 | $0.285 | 578,127.0 | +1.07% |
| 2024-05-01 | $17.06 | $16.55 | $0.51 | 959,741.0 | +2.51% |
| 2024-04-30 | $16.56 | $16.18 | $0.38 | 924,697.0 | -0.73% |
| 2024-04-29 | $16.74 | $16.41 | $0.33 | 675,030.0 | -0.12% |
| 2024-04-26 | $16.75 | $16.19 | $0.565 | 642,683.0 | -0.18% |
| 2024-04-25 | $17.12 | $16.34 | $0.785 | 1,185,048.0 | -3.39% |
| 2024-04-24 | $17.15 | $16.55 | $0.60 | 832,453.0 | -0.06% |
| 2024-04-23 | $17.18 | $16.39 | $0.785 | 1,123,937.0 | +3.83% |
| 2024-04-22 | $16.58 | $16.22 | $0.36 | 781,788.0 | -0.96% |
| 2024-04-19 | $16.64 | $15.89 | $0.75 | 808,796.0 | +4.07% |
| 2024-04-18 | $16.18 | $15.86 | $0.32 | 632,051.0 | +0.82% |
| 2024-04-17 | $16.12 | $15.83 | $0.29 | 556,615.0 | +0.63% |
| 2024-04-16 | $15.94 | $15.71 | $0.23 | 487,867.0 | -2.11% |
CVB Financial Corp. Stock (CVBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CVB Financial Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CVB Financial Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CVB Financial Corp. Storia dei prezzi delle azioni (CVBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $17.78 | $16.55 | $1.23 | 5,816,711.0 | +6.36% |
| 2024-04 | $17.91 | $15.71 | $2.20 | 15,994,579.0 | -8.41% |
| 2024-03 | $18.32 | $16.29 | $2.04 | 19,645,346.0 | +4.82% |
| 2024-02 | $18.04 | $15.95 | $2.09 | 21,051,322.0 | +1.49% |
| 2024-01 | $20.45 | $16.75 | $3.70 | 17,584,261.0 | -16.94% |
CVB Financial Corp. Storia dei prezzi delle azioni (CVBF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $17.62 | $4.15 | 22,218,653.0 | +12.92% |
| 2023-11 | $19.00 | $15.38 | $3.62 | 18,115,341.0 | +14.47% |
| 2023-10 | $16.78 | $14.62 | $2.16 | 25,875,846.0 | -5.73% |
| 2023-09 | $18.26 | $16.05 | $2.21 | 18,358,569.0 | -5.10% |
| 2023-08 | $19.66 | $16.95 | $2.71 | 19,461,178.0 | -7.47% |
| 2023-07 | $18.90 | $12.88 | $6.01 | 32,229,900.0 | +42.09% |
| 2023-06 | $15.06 | $11.99 | $3.07 | 35,614,622.0 | +10.57% |
| 2023-05 | $14.94 | $10.66 | $4.28 | 38,051,596.0 | -19.77% |
| 2023-04 | $16.89 | $14.46 | $2.43 | 27,029,191.0 | -10.25% |
| 2023-03 | $24.16 | $16.34 | $7.82 | 36,904,148.0 | -30.30% |
| 2023-02 | $25.63 | $23.90 | $1.73 | 11,988,490.0 | -1.20% |
| 2023-01 | $25.98 | $23.46 | $2.52 | 12,730,996.0 | -5.94% |
CVB Financial Corp. Storia dei prezzi delle azioni (CVBF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $28.87 | $25.26 | $3.61 | 16,994,973.0 | -10.22% |
| 2022-11 | $29.25 | $26.91 | $2.34 | 11,687,906.0 | -0.14% |
| 2022-10 | $28.77 | $25.31 | $3.46 | 15,103,365.0 | +13.43% |
| 2022-09 | $27.20 | $24.72 | $2.48 | 13,617,853.0 | -3.51% |
| 2022-08 | $28.14 | $25.92 | $2.22 | 11,878,810.0 | -1.61% |
| 2022-07 | $26.80 | $22.63 | $4.17 | 14,852,045.0 | +7.50% |
| 2022-06 | $25.59 | $23.66 | $1.93 | 21,823,956.0 | +0.12% |
| 2022-05 | $24.93 | $22.88 | $2.05 | 17,420,752.0 | +7.65% |
| 2022-04 | $24.37 | $22.36 | $2.01 | 20,374,853.0 | -0.82% |
| 2022-03 | $24.37 | $22.52 | $1.85 | 28,305,921.0 | -1.57% |
| 2022-02 | $24.19 | $21.59 | $2.60 | 16,326,975.0 | +7.04% |
| 2022-01 | $23.50 | $21.36 | $2.14 | 14,322,746.0 | +2.90% |
0.09%
4.11%
Capitalizzazione:
|
Volume (24 ore):