18.37
price up icon1.21%   0.22
after-market Dopo l'orario di chiusura: 18.37
loading

Storico Dei Prezzi Delle Azioni Di Cvb Financial Corp (CVBF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-18 $18.48 $18.04 $0.44 646,963.0 +1.21%
2025-06-17 $18.36 $18.08 $0.275 600,163.0 -1.04%
2025-06-16 $18.72 $18.30 $0.415 627,111.0 -1.08%
2025-06-13 $18.78 $18.44 $0.34 547,566.0 -2.11%
2025-06-12 $18.98 $18.72 $0.26 404,257.0 -0.42%
2025-06-11 $19.44 $18.94 $0.50 527,633.0 -1.55%
2025-06-10 $19.48 $19.13 $0.355 416,218.0 +0.84%
2025-06-09 $19.36 $19.01 $0.355 679,722.0 +0.84%
2025-06-06 $19.02 $18.73 $0.29 525,096.0 +2.21%
2025-06-05 $18.63 $18.29 $0.34 616,123.0 +0.22%
2025-06-04 $18.77 $18.32 $0.45 755,936.0 -0.11%
2025-06-03 $18.57 $18.22 $0.355 2,129,835.0 +0.98%
2025-06-02 $18.73 $18.30 $0.43 978,992.0 -1.92%
2025-05-30 $18.90 $18.61 $0.29 1,028,032.0 -0.69%
2025-05-29 $18.91 $18.65 $0.26 675,645.0 +0.85%
2025-05-28 $19.32 $18.67 $0.645 768,092.0 -3.01%
2025-05-27 $19.31 $18.90 $0.41 485,374.0 +1.90%
2025-05-23 $19.04 $18.63 $0.405 583,480.0 -0.16%
2025-05-22 $19.18 $18.89 $0.285 487,988.0 -0.42%
2025-05-21 $19.44 $19.04 $0.405 588,836.0 -2.76%
2025-05-20 $19.74 $19.54 $0.20 407,089.0 -0.41%

Cvb Financial Corp Stock (CVBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cvb Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cvb Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cvb Financial Corp Storia dei prezzi delle azioni (CVBF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $19.48 $18.04 $1.45 10,102,578.0 -2.03%
2025-05 $20.15 $18.45 $1.70 11,513,281.0 +1.13%
2025-04 $19.10 $16.01 $3.09 20,494,449.0 +0.43%
2025-03 $20.64 $18.22 $2.42 16,332,905.0 -8.48%
2025-02 $21.08 $19.52 $1.56 11,507,315.0 -3.21%
2025-01 $21.71 $19.25 $2.46 16,351,923.0 -2.66%

Cvb Financial Corp Storia dei prezzi delle azioni (CVBF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.87 $20.97 $2.90 16,436,599.0 -7.30%
2024-11 $24.57 $18.77 $5.80 15,983,442.0 +20.54%
2024-10 $20.10 $17.20 $2.90 16,097,647.0 +9.03%
2024-09 $18.79 $16.54 $2.25 18,814,396.0 -3.26%
2024-08 $19.08 $16.08 $3.00 16,620,004.0 -3.36%
2024-07 $20.29 $16.61 $3.68 19,812,052.0 +10.56%
2024-06 $17.41 $15.91 $1.50 14,045,704.0 +4.23%
2024-05 $17.78 $15.75 $2.03 11,242,467.0 +1.22%
2024-04 $17.91 $15.71 $2.20 15,994,579.0 -8.41%
2024-03 $18.32 $16.29 $2.04 19,645,346.0 +4.82%
2024-02 $18.04 $15.95 $2.09 21,051,322.0 +1.49%
2024-01 $20.45 $16.75 $3.70 17,584,261.0 -16.94%

Cvb Financial Corp Storia dei prezzi delle azioni (CVBF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.77 $17.62 $4.15 22,218,653.0 +12.92%
2023-11 $19.00 $15.38 $3.62 18,115,341.0 +14.47%
2023-10 $16.78 $14.62 $2.16 25,875,846.0 -5.73%
2023-09 $18.26 $16.05 $2.21 18,358,569.0 -5.10%
2023-08 $19.66 $16.95 $2.71 19,461,178.0 -7.47%
2023-07 $18.90 $12.88 $6.01 32,229,900.0 +42.09%
2023-06 $15.06 $11.99 $3.07 35,614,622.0 +10.57%
2023-05 $14.94 $10.66 $4.28 38,051,596.0 -19.77%
2023-04 $16.89 $14.46 $2.43 27,029,191.0 -10.25%
2023-03 $24.16 $16.34 $7.82 36,904,148.0 -30.30%
2023-02 $25.63 $23.90 $1.73 11,988,490.0 -1.20%
2023-01 $25.98 $23.46 $2.52 12,730,996.0 -5.94%
banks_regional DB
$27.74
price up icon 1.13%
banks_regional NWG
$14.17
price up icon 1.00%
banks_regional NU
$12.24
price up icon 1.16%
banks_regional LYG
$4.17
price up icon 1.21%
banks_regional MFG
$5.49
price up icon 0.92%
banks_regional USB
$43.27
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):