Scarica l'app Stockscreener
0.0278
9.56%
0.00243
Storico Dei Prezzi Delle Azioni Di Cavitation Technologies Inc (CVAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0278 | $0.0238 | $0.004 | 145,850.0 | +9.56% |
| 2026-05-20 | $0.03 | $0.024 | $0.006 | 1,476,805.0 | -12.50% |
| 2026-05-19 | $0.0301 | $0.0281 | $0.00195 | 633,499.0 | -2.68% |
| 2026-05-18 | $0.0303 | $0.0266 | $0.0037 | 391,512.0 | -1.97% |
| 2026-05-15 | $0.0349 | $0.0284 | $0.0065 | 364,824.0 | -13.14% |
| 2026-05-14 | $0.038 | $0.0339 | $0.0041 | 23,000.0 | -2.78% |
| 2026-05-13 | $0.04 | $0.0297 | $0.0103 | 364,006.0 | +20.00% |
| 2026-05-12 | $0.0301 | $0.0287 | $0.0014 | 95,888.0 | +6.76% |
| 2026-05-11 | $0.0329 | $0.0281 | $0.0048 | 51,250.0 | -8.77% |
| 2026-05-08 | $0.032 | $0.028 | $0.004 | 153,144.0 | +4.41% |
| 2026-05-07 | $0.0323 | $0.0276 | $0.0047 | 192,767.0 | -1.99% |
| 2026-05-06 | $0.0326 | $0.03 | $0.0026 | 205,988.0 | -7.95% |
| 2026-05-05 | $0.0327 | $0.0286 | $0.0041 | 392,263.0 | +9.00% |
| 2026-05-04 | $0.03 | $0.0275 | $0.0025 | 606,600.0 | +7.14% |
| 2026-05-01 | $0.0292 | $0.0275 | $0.0017 | 279,322.0 | -4.11% |
| 2026-04-30 | $0.03 | $0.0275 | $0.0025 | 161,685.0 | -7.89% |
| 2026-04-29 | $0.0317 | $0.0291 | $0.0026 | 342,187.0 | +5.67% |
| 2026-04-28 | $0.0355 | $0.026 | $0.0095 | 1,727,813.0 | -15.49% |
| 2026-04-27 | $0.0387 | $0.0344 | $0.0043 | 57,251.0 | -8.27% |
| 2026-04-24 | $0.0393 | $0.0362 | $0.0031 | 35,000.0 | +1.84% |
| 2026-04-23 | $0.0395 | $0.033 | $0.0065 | 1,476,586.0 | -2.31% |
| 2026-04-22 | $0.0389 | $0.0382 | $0.0007 | 38,250.0 | +0.00% |
| 2026-04-21 | $0.0395 | $0.0382 | $0.0013 | 175,300.0 | -3.95% |
Cavitation Technologies Inc Stock (CVAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cavitation Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cavitation Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cavitation Technologies Inc Storia dei prezzi delle azioni (CVAT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.04 | $0.0238 | $0.0162 | 5,376,718.0 | -4.79% |
| 2026-04 | $0.0494 | $0.026 | $0.0234 | 19,789,293.0 | +15.87% |
| 2026-03 | $0.041 | $0.0242 | $0.0168 | 4,811,905.0 | -36.20% |
| 2026-02 | $0.0398 | $0.024 | $0.0158 | 12,256,996.0 | +31.67% |
| 2026-01 | $0.0537 | $0.025 | $0.0287 | 14,589,531.0 | -36.31% |
Cavitation Technologies Inc Storia dei prezzi delle azioni (CVAT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.083 | $0.041 | $0.042 | 6,412,672.0 | -44.51% |
| 2025-11 | $0.1099 | $0.0638 | $0.0461 | 7,282,172.0 | +7.66% |
| 2025-10 | $0.077 | $0.034 | $0.043 | 16,744,799.0 | +98.97% |
| 2025-09 | $0.0655 | $0.0303 | $0.0352 | 22,578,072.0 | +0.52% |
| 2025-08 | $0.047 | $0.0271 | $0.0199 | 11,354,330.0 | +35.56% |
| 2025-07 | $0.0298 | $0.0215 | $0.0083 | 14,763,979.0 | +17.36% |
| 2025-06 | $0.0299 | $0.0193 | $0.0106 | 6,982,694.0 | -1.63% |
| 2025-05 | $0.0382 | $0.0227 | $0.0155 | 15,601,970.0 | -8.89% |
| 2025-04 | $0.032 | $0.023 | $0.009 | 5,961,373.0 | -10.00% |
| 2025-03 | $0.031 | $0.0174 | $0.0136 | 10,537,813.0 | +75.44% |
| 2025-02 | $0.0197 | $0.0111 | $0.0086 | 1,898,256.0 | -2.29% |
| 2025-01 | $0.0198 | $0.013 | $0.0068 | 2,166,620.0 | -7.41% |
Cavitation Technologies Inc Storia dei prezzi delle azioni (CVAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0123 | $0.0077 | 2,744,133.0 | +13.21% |
| 2024-11 | $0.0159 | $0.01 | $0.0059 | 3,415,230.0 | +57.43% |
| 2024-10 | $0.0128 | $0.0061 | $0.0067 | 10,089,867.0 | +5.21% |
| 2024-09 | $0.0107 | $0.0082 | $0.0025 | 1,633,818.0 | +20.00% |
| 2024-08 | $0.011 | $0.0011 | $0.0099 | 10,814,458.0 | -31.03% |
| 2024-07 | $0.0116 | $0.0062 | $0.0054 | 2,142,822.0 | +28.89% |
| 2024-06 | $0.0129 | $0.0085 | $0.0044 | 4,671,092.0 | -29.13% |
| 2024-05 | $0.0139 | $0.0083 | $0.0056 | 4,909,929.0 | +3.25% |
| 2024-04 | $0.0165 | $0.0112 | $0.0053 | 2,737,067.0 | -18.00% |
| 2024-03 | $0.0169 | $0.0122 | $0.0047 | 2,257,366.0 | +7.14% |
| 2024-02 | $0.0174 | $0.0135 | $0.0039 | 3,733,544.0 | -21.35% |
| 2024-01 | $0.0199 | $0.0113 | $0.0086 | 3,448,261.0 | +9.20% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):