Scarica l'app Stockscreener
5.38
0.37%
-0.02
Dopo l'orario di chiusura:
5.38
Storico Dei Prezzi Delle Azioni Di Curevac N V (CVAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $5.40 | $5.37 | $0.035 | 513,107.0 | -0.37% |
| 2025-08-26 | $5.42 | $5.38 | $0.04 | 512,124.0 | +0.00% |
| 2025-08-25 | $5.45 | $5.40 | $0.05 | 972,372.0 | -0.74% |
| 2025-08-22 | $5.48 | $5.43 | $0.05 | 353,048.0 | +0.37% |
| 2025-08-21 | $5.46 | $5.41 | $0.05 | 609,600.0 | -0.55% |
| 2025-08-20 | $5.46 | $5.44 | $0.02 | 319,706.0 | -0.18% |
| 2025-08-19 | $5.50 | $5.44 | $0.06 | 315,481.0 | +0.18% |
| 2025-08-18 | $5.50 | $5.44 | $0.06 | 251,216.0 | -0.55% |
| 2025-08-15 | $5.54 | $5.48 | $0.055 | 636,015.0 | -0.54% |
| 2025-08-14 | $5.51 | $5.45 | $0.06 | 1,379,848.0 | +0.18% |
| 2025-08-13 | $5.54 | $5.47 | $0.0651 | 2,487,134.0 | +0.55% |
| 2025-08-12 | $5.51 | $5.42 | $0.09 | 1,108,741.0 | +0.74% |
| 2025-08-11 | $5.45 | $5.41 | $0.035 | 388,452.0 | -0.18% |
| 2025-08-08 | $5.46 | $5.43 | $0.025 | 258,900.0 | -0.37% |
| 2025-08-07 | $5.46 | $5.42 | $0.035 | 479,647.0 | +0.18% |
| 2025-08-06 | $5.47 | $5.43 | $0.035 | 341,466.0 | -0.37% |
| 2025-08-05 | $5.50 | $5.45 | $0.045 | 458,129.0 | +0.18% |
| 2025-08-04 | $5.47 | $5.40 | $0.07 | 561,242.0 | +0.92% |
| 2025-08-01 | $5.42 | $5.36 | $0.06 | 516,327.0 | +0.37% |
| 2025-07-31 | $5.42 | $5.35 | $0.065 | 1,072,638.0 | -0.55% |
| 2025-07-30 | $5.44 | $5.40 | $0.04 | 770,436.0 | +0.18% |
| 2025-07-29 | $5.44 | $5.38 | $0.06 | 1,044,755.0 | -0.18% |
Curevac N V Stock (CVAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curevac N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curevac N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Curevac N V Storia dei prezzi delle azioni (CVAC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $5.54 | $5.36 | $0.18 | 12,975,662.0 | -0.19% |
| 2025-07 | $5.51 | $5.35 | $0.16 | 18,804,874.0 | -0.74% |
| 2025-06 | $5.72 | $4.07 | $1.65 | 43,100,970.0 | +21.48% |
| 2025-05 | $4.79 | $3.26 | $1.54 | 15,983,082.0 | +25.92% |
| 2025-04 | $3.75 | $2.48 | $1.28 | 12,735,968.0 | +28.16% |
| 2025-03 | $3.33 | $2.72 | $0.61 | 12,895,178.0 | -10.65% |
| 2025-02 | $3.95 | $2.98 | $0.97 | 12,643,022.0 | -18.21% |
| 2025-01 | $5.00 | $3.32 | $1.68 | 23,832,627.0 | +11.14% |
Curevac N V Storia dei prezzi delle azioni (CVAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $2.68 | $0.88 | 11,316,085.0 | +8.71% |
| 2024-11 | $2.97 | $2.37 | $0.60 | 11,861,915.0 | +4.74% |
| 2024-10 | $3.07 | $2.63 | $0.44 | 8,100,702.0 | -6.80% |
| 2024-09 | $3.44 | $2.69 | $0.745 | 10,434,098.0 | -6.37% |
| 2024-08 | $3.74 | $3.00 | $0.74 | 11,504,231.0 | -16.71% |
| 2024-07 | $3.87 | $2.95 | $0.92 | 27,180,311.0 | +10.88% |
| 2024-06 | $5.28 | $3.13 | $2.15 | 23,773,685.0 | -12.60% |
| 2024-05 | $4.31 | $2.52 | $1.79 | 32,149,888.0 | +54.37% |
| 2024-04 | $3.15 | $2.21 | $0.94 | 18,140,979.0 | -16.83% |
| 2024-03 | $3.59 | $2.76 | $0.8294 | 14,993,209.0 | -11.40% |
| 2024-02 | $3.65 | $3.27 | $0.385 | 16,055,815.0 | -4.74% |
| 2024-01 | $4.46 | $3.45 | $1.01 | 17,998,268.0 | -14.73% |
Curevac N V Storia dei prezzi delle azioni (CVAC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $3.41 | $2.89 | 42,625,919.0 | -22.04% |
| 2023-11 | $5.96 | $5.20 | $0.76 | 7,877,724.0 | +1.89% |
| 2023-10 | $6.93 | $4.95 | $1.98 | 11,227,441.0 | -22.40% |
| 2023-09 | $9.17 | $5.47 | $3.70 | 9,518,916.0 | -23.52% |
| 2023-08 | $10.14 | $8.15 | $1.99 | 7,571,973.0 | -3.77% |
| 2023-07 | $10.87 | $8.07 | $2.80 | 9,782,801.0 | -10.94% |
| 2023-06 | $12.36 | $8.85 | $3.51 | 19,632,634.0 | +7.98% |
| 2023-05 | $11.00 | $6.58 | $4.42 | 14,072,779.0 | +30.94% |
| 2023-04 | $8.20 | $6.78 | $1.42 | 7,430,312.0 | +5.74% |
| 2023-03 | $8.74 | $6.32 | $2.42 | 13,168,196.0 | -19.33% |
| 2023-02 | $11.91 | $8.50 | $3.41 | 25,550,918.0 | -19.55% |
| 2023-01 | $12.79 | $6.20 | $6.59 | 38,271,858.0 | +78.11% |
0.98%
8.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):