30.82
price up icon2.80%   0.84
pre-market  Pre-mercato:  31.00   0.18   +0.58%
loading

Storico Dei Prezzi Delle Azioni Di Cousins Properties Inc (CUZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.89 $29.98 $0.91 1,813,973.0 +2.80%
2024-11-01 $30.98 $29.97 $1.00 1,433,841.0 -2.12%
2024-10-31 $31.19 $30.63 $0.56 1,259,622.0 -1.38%
2024-10-30 $31.35 $30.88 $0.474 750,532.0 +0.81%
2024-10-29 $31.13 $30.62 $0.51 1,068,104.0 -1.06%
2024-10-28 $31.88 $31.14 $0.74 1,026,611.0 -1.27%
2024-10-25 $32.17 $31.02 $1.15 1,601,217.0 +0.54%
2024-10-24 $31.43 $31.09 $0.34 1,058,859.0 +0.38%
2024-10-23 $31.52 $30.99 $0.535 1,284,671.0 +0.61%
2024-10-22 $31.43 $30.90 $0.53 898,907.0 -0.54%
2024-10-21 $31.72 $31.11 $0.61 664,607.0 -1.85%
2024-10-18 $31.98 $31.29 $0.6906 703,887.0 +1.02%
2024-10-17 $31.69 $31.19 $0.50 689,131.0 +0.32%
2024-10-16 $31.46 $31.05 $0.405 760,921.0 +1.85%
2024-10-15 $31.30 $30.38 $0.92 889,632.0 +1.92%
2024-10-14 $30.32 $29.40 $0.92 843,931.0 +2.33%
2024-10-11 $29.70 $29.34 $0.35 581,510.0 +0.75%
2024-10-10 $29.44 $29.01 $0.43 1,075,194.0 +0.79%
2024-10-09 $29.20 $28.58 $0.62 690,668.0 +1.57%
2024-10-08 $28.75 $28.56 $0.19 588,736.0 +0.10%

Cousins Properties Inc Stock (CUZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cousins Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CUZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cousins Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cousins Properties Inc Storia dei prezzi delle azioni (CUZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.98 $29.97 $1.00 5,061,787.0 +0.62%
2024-10 $32.17 $28.37 $3.80 19,966,799.0 +3.90%
2024-09 $30.50 $27.75 $2.75 24,344,014.0 +3.40%
2024-08 $28.57 $25.18 $3.39 20,018,040.0 +3.64%
2024-07 $27.97 $22.32 $5.64 27,894,001.0 +18.83%
2024-06 $23.70 $22.16 $1.54 21,099,547.0 +0.09%
2024-05 $24.62 $22.01 $2.61 22,340,403.0 +0.83%
2024-04 $24.14 $21.58 $2.56 27,990,460.0 -4.58%
2024-03 $24.32 $22.57 $1.75 33,241,092.0 +5.39%
2024-02 $23.89 $21.59 $2.30 37,974,541.0 -0.44%
2024-01 $24.96 $22.43 $2.54 32,252,232.0 -5.91%

Cousins Properties Inc Storia dei prezzi delle azioni (CUZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.19 $20.30 $4.89 32,273,555.0 +18.66%
2023-11 $21.25 $17.59 $3.66 28,465,790.0 +14.83%
2023-10 $20.44 $17.40 $3.04 42,861,881.0 -12.27%
2023-09 $23.87 $19.84 $4.03 32,897,385.0 -13.32%
2023-08 $24.42 $21.68 $2.74 34,181,554.0 -3.81%
2023-07 $24.93 $22.17 $2.75 26,240,555.0 +7.15%
2023-06 $23.04 $19.34 $3.70 29,915,310.0 +14.46%
2023-05 $21.94 $19.20 $2.74 31,500,822.0 -8.67%
2023-04 $22.30 $19.88 $2.42 34,042,296.0 +2.01%
2023-03 $25.52 $18.05 $7.46 56,926,407.0 -12.70%
2023-02 $28.66 $24.47 $4.19 22,869,289.0 -10.69%
2023-01 $27.48 $23.19 $4.29 23,406,034.0 +8.42%

Cousins Properties Inc Storia dei prezzi delle azioni (CUZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $26.89 $24.28 $2.61 28,102,133.0 -4.13%
2022-11 $26.40 $22.68 $3.72 24,829,819.0 +11.03%
2022-10 $24.50 $21.72 $2.78 30,404,937.0 +1.76%
2022-09 $28.77 $22.71 $6.06 23,265,654.0 -13.04%
2022-08 $30.94 $26.85 $4.09 18,026,708.0 -12.97%
2022-07 $31.12 $27.61 $3.51 18,375,081.0 +5.54%
2022-06 $34.73 $28.67 $6.06 19,893,216.0 -15.40%
2022-05 $36.63 $32.84 $3.79 13,933,301.0 -3.76%
2022-04 $40.93 $35.77 $5.16 15,733,313.0 -10.90%
2022-03 $41.69 $38.22 $3.47 19,028,427.0 +4.30%
2022-02 $40.47 $36.39 $4.08 22,152,232.0 +0.18%
2022-01 $42.41 $36.70 $5.71 15,796,391.0 -4.27%
reit_office KRC
$39.28
price up icon 1.00%
reit_office SLG
$76.23
price up icon 2.47%
reit_office CDP
$32.47
price up icon 1.63%
reit_office HIW
$33.04
price up icon 1.23%
reit_office DEI
$18.00
price up icon 2.74%
Capitalizzazione:     |  Volume (24 ore):