Torrid Holdings Inc (CURV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Torrid Holdings Inc (CURV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$2.62	$2.52	$0.10	267,678.0	-2.49%
2026-07-30	$2.69	$2.47	$0.22	259,585.0	-5.09%
2026-07-29	$2.85	$2.68	$0.175	383,869.0	+1.10%
2026-07-28	$2.72	$2.60	$0.12	320,313.0	+5.43%
2026-07-27	$2.65	$2.48	$0.17	341,512.0	+4.03%
2026-07-24	$2.56	$2.38	$0.175	283,480.0	+4.64%
2026-07-23	$2.41	$2.32	$0.0892	171,127.0	-0.42%
2026-07-22	$2.49	$2.35	$0.135	181,637.0	+2.59%
2026-07-21	$2.33	$2.19	$0.135	251,644.0	+0.87%
2026-07-20	$2.39	$2.21	$0.18	174,028.0	-1.29%
2026-07-17	$2.44	$2.18	$0.26	372,618.0	+4.48%
2026-07-16	$2.29	$2.15	$0.145	420,299.0	+4.21%
2026-07-15	$2.34	$2.03	$0.31	568,916.0	+5.42%
2026-07-14	$2.05	$1.93	$0.12	131,497.0	+1.50%
2026-07-13	$2.08	$1.92	$0.155	166,951.0	+1.01%
2026-07-10	$2.00	$1.94	$0.065	83,698.0	+1.54%
2026-07-09	$1.99	$1.89	$0.095	103,001.0	+0.52%
2026-07-08	$1.97	$1.84	$0.13	152,065.0	+4.30%
2026-07-07	$1.87	$1.77	$0.10	149,431.0	+2.76%
2026-07-06	$1.85	$1.69	$0.165	269,800.0	+2.84%
2026-07-02	$1.80	$1.66	$0.145	264,716.0	+1.15%

Torrid Holdings Inc Stock (CURV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Torrid Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Torrid Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Torrid Holdings Inc Storia dei prezzi delle azioni (CURV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.85	$1.66	$1.20	6,040,770.0	+36.10%
2026-06	$2.22	$1.12	$1.10	16,541,104.0	+16.88%
2026-05	$1.74	$1.25	$0.488	7,027,481.0	-6.98%
2026-04	$2.32	$1.60	$0.72	8,906,951.0	-3.37%
2026-03	$1.90	$0.99	$0.91	36,106,150.0	+74.51%
2026-02	$1.20	$0.98	$0.22	6,620,010.0	-11.30%
2026-01	$1.35	$0.9699	$0.3801	8,642,865.0	+17.54%

Torrid Holdings Inc Storia dei prezzi delle azioni (CURV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.46	$0.9394	$0.5156	9,942,902.0	-24.92%
2025-11	$1.41	$1.09	$0.315	6,820,706.0	+4.00%
2025-10	$1.80	$1.22	$0.5762	11,569,473.0	-28.57%
2025-09	$2.44	$1.62	$0.82	22,426,312.0	-19.72%
2025-08	$2.61	$2.08	$0.53	10,266,909.0	-12.45%
2025-07	$3.10	$2.42	$0.68	13,755,653.0	-15.59%
2025-06	$5.54	$2.91	$2.62	18,191,416.0	-42.83%
2025-05	$6.69	$4.92	$1.78	5,257,237.0	-18.74%
2025-04	$6.44	$4.37	$2.07	4,864,049.0	+15.88%
2025-03	$6.95	$4.75	$2.21	6,450,992.0	-8.67%
2025-02	$6.91	$5.81	$1.10	6,579,524.0	-15.01%
2025-01	$7.18	$5.00	$2.18	5,773,653.0	+34.99%

Torrid Holdings Inc Storia dei prezzi delle azioni (CURV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.43	$3.00	$2.43	16,273,944.0	+20.98%
2024-11	$4.45	$3.29	$1.17	7,317,778.0	+18.18%
2024-10	$4.05	$2.18	$1.87	12,901,260.0	-7.63%
2024-09	$7.25	$3.75	$3.50	16,248,544.0	-40.45%
2024-08	$8.38	$4.02	$4.37	6,496,344.0	-20.48%
2024-07	$9.14	$6.86	$2.28	3,480,875.0	+10.81%
2024-06	$7.80	$5.38	$2.42	2,000,616.0	+11.62%
2024-05	$6.76	$4.96	$1.79	1,085,085.0	+32.35%
2024-04	$6.05	$3.86	$2.19	1,506,275.0	+3.89%
2024-03	$5.25	$3.35	$1.90	1,562,402.0	-2.98%
2024-02	$5.37	$3.94	$1.43	2,488,548.0	-2.52%
2024-01	$6.86	$4.97	$1.89	3,941,075.0	-10.57%