4.74
price down icon1.25%   -0.06
after-market Dopo l'orario di chiusura: 4.74
loading

Storico Dei Prezzi Delle Azioni Di Torrid Holdings Inc (CURV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.86 $4.37 $0.49 439,422.0 -1.25%
2025-04-03 $5.08 $4.52 $0.56 460,465.0 -13.20%
2025-04-02 $5.62 $5.27 $0.35 391,060.0 +3.36%
2025-04-01 $5.57 $5.32 $0.2475 189,848.0 -2.37%
2025-03-31 $5.58 $5.21 $0.37 167,303.0 +3.01%
2025-03-28 $5.75 $5.21 $0.54 218,585.0 -7.32%
2025-03-27 $5.84 $5.34 $0.50 471,901.0 +5.51%
2025-03-26 $5.98 $5.24 $0.7407 598,095.0 -2.86%
2025-03-25 $6.01 $5.49 $0.52 457,587.0 -5.88%
2025-03-24 $6.22 $5.81 $0.4054 469,503.0 +3.48%
2025-03-21 $6.95 $5.69 $1.26 668,732.0 +3.98%
2025-03-20 $5.76 $5.43 $0.33 290,035.0 -1.25%
2025-03-19 $5.92 $5.54 $0.38 359,783.0 +0.36%
2025-03-18 $5.62 $5.29 $0.325 191,821.0 +2.57%
2025-03-17 $5.44 $5.08 $0.365 150,407.0 +8.15%
2025-03-14 $5.08 $4.88 $0.205 196,870.0 +5.01%
2025-03-13 $5.08 $4.75 $0.335 277,162.0 -5.71%
2025-03-12 $5.30 $5.01 $0.29 168,792.0 -0.59%
2025-03-11 $5.79 $5.09 $0.695 273,764.0 -11.44%
2025-03-10 $6.25 $5.50 $0.75 443,983.0 -7.97%
2025-03-07 $6.30 $6.05 $0.25 236,685.0 +1.62%
2025-03-06 $6.34 $5.95 $0.387 221,223.0 +2.15%

Torrid Holdings Inc Stock (CURV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Torrid Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Torrid Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Torrid Holdings Inc Storia dei prezzi delle azioni (CURV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.62 $4.37 $1.25 1,920,217.0 -13.50%
2025-03 $6.95 $4.75 $2.21 6,450,992.0 -8.67%
2025-02 $6.91 $5.81 $1.10 6,579,524.0 -15.01%
2025-01 $7.18 $5.00 $2.18 5,773,653.0 +34.99%

Torrid Holdings Inc Storia dei prezzi delle azioni (CURV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.43 $3.00 $2.43 16,273,944.0 +20.98%
2024-11 $4.45 $3.29 $1.17 7,317,778.0 +18.18%
2024-10 $4.05 $2.18 $1.87 12,901,260.0 -7.63%
2024-09 $7.25 $3.75 $3.50 16,248,544.0 -40.45%
2024-08 $8.38 $4.02 $4.37 6,496,344.0 -20.48%
2024-07 $9.14 $6.86 $2.28 3,480,875.0 +10.81%
2024-06 $7.80 $5.38 $2.42 2,000,616.0 +11.62%
2024-05 $6.76 $4.96 $1.79 1,085,085.0 +32.35%
2024-04 $6.05 $3.86 $2.19 1,506,275.0 +3.89%
2024-03 $5.25 $3.35 $1.90 1,562,402.0 -2.98%
2024-02 $5.37 $3.94 $1.43 2,488,548.0 -2.52%
2024-01 $6.86 $4.97 $1.89 3,941,075.0 -10.57%

Torrid Holdings Inc Storia dei prezzi delle azioni (CURV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.09 $3.81 $2.28 5,382,840.0 +50.26%
2023-11 $4.05 $2.25 $1.80 2,742,855.0 +64.81%
2023-10 $2.75 $1.69 $1.06 4,802,133.0 +5.43%
2023-09 $2.34 $1.21 $1.13 10,229,769.0 -2.21%
2023-08 $3.33 $2.18 $1.15 2,313,210.0 -16.91%
2023-07 $2.99 $2.39 $0.60 1,942,970.0 -3.20%
2023-06 $2.98 $2.04 $0.935 7,067,656.0 +23.25%
2023-05 $4.05 $2.15 $1.90 3,024,709.0 -33.33%
2023-04 $4.62 $3.36 $1.26 3,261,684.0 -21.56%
2023-03 $4.96 $2.19 $2.77 7,137,623.0 +59.71%
2023-02 $4.20 $2.68 $1.52 1,948,365.0 -26.61%
2023-01 $3.96 $2.93 $1.03 2,099,148.0 +25.68%
apparel_retail BKE
$35.97
price up icon 3.36%
apparel_retail AEO
$10.94
price up icon 4.79%
$97.82
price up icon 0.06%
apparel_retail ANF
$73.33
price up icon 4.37%
$46.61
price up icon 3.03%
apparel_retail GAP
$19.13
price up icon 7.23%
Capitalizzazione:     |  Volume (24 ore):