loading

Storico Dei Prezzi Delle Azioni Di Curiositystream Inc (CURI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $1.60 $1.50 $0.103 132,441.0 +1.99%
2024-12-19 $1.61 $1.51 $0.10 155,092.0 +0.00%
2024-12-18 $1.70 $1.47 $0.2332 271,772.0 -9.58%
2024-12-17 $1.72 $1.60 $0.12 96,576.0 +3.09%
2024-12-16 $1.68 $1.60 $0.08 150,696.0 -3.57%
2024-12-13 $1.72 $1.65 $0.0692 117,866.0 +1.82%
2024-12-12 $1.72 $1.58 $0.14 128,997.0 +3.12%
2024-12-11 $1.64 $1.58 $0.06 106,433.0 -1.84%
2024-12-10 $1.67 $1.62 $0.05 85,454.0 -0.61%
2024-12-09 $1.72 $1.62 $0.10 163,399.0 -4.65%
2024-12-06 $1.77 $1.71 $0.06 115,560.0 -3.37%
2024-12-05 $1.83 $1.71 $0.12 294,760.0 -2.73%
2024-12-04 $1.85 $1.80 $0.05 158,952.0 +0.00%
2024-12-03 $1.84 $1.81 $0.035 150,236.0 +0.00%
2024-12-02 $1.85 $1.80 $0.05 183,826.0 +0.00%
2024-11-29 $1.85 $1.81 $0.039 66,589.0 +0.00%
2024-11-27 $1.85 $1.79 $0.06 81,987.0 +0.00%
2024-11-26 $1.84 $1.78 $0.055 153,101.0 +1.67%
2024-11-25 $1.84 $1.74 $0.10 200,437.0 -0.55%
2024-11-22 $1.81 $1.60 $0.21 534,955.0 +11.73%

Curiositystream Inc Stock (CURI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curiositystream Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curiositystream Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.85 $1.47 $0.38 2,444,501.0 -15.85%
2024-11 $2.68 $1.51 $1.17 5,432,077.0 -24.07%
2024-10 $3.00 $1.82 $1.18 6,904,383.0 +26.18%
2024-09 $2.17 $1.42 $0.7512 5,940,543.0 +24.03%
2024-08 $1.60 $0.99 $0.61 5,144,143.0 +40.00%
2024-07 $1.24 $1.06 $0.18 1,985,298.0 -3.51%
2024-06 $1.39 $0.98 $0.41 7,780,231.0 +9.62%
2024-05 $1.30 $1.02 $0.28 2,647,855.0 -1.89%
2024-04 $1.55 $0.931 $0.619 7,558,731.0 -0.93%
2024-03 $1.10 $0.4703 $0.6297 43,211,690.0 +122.87%
2024-02 $0.56 $0.45 $0.11 1,701,972.0 -8.01%
2024-01 $0.63 $0.47 $0.16 1,679,090.0 -3.37%

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.7188 $0.4727 $0.2461 3,179,571.0 -21.74%
2023-11 $0.7979 $0.504 $0.2939 1,370,185.0 +29.72%
2023-10 $0.766 $0.50 $0.266 999,661.0 -25.00%
2023-09 $0.86 $0.65 $0.21 1,311,622.0 -14.47%
2023-08 $1.14 $0.8002 $0.3398 1,352,880.0 -25.29%
2023-07 $1.16 $0.91 $0.25 1,765,853.0 +19.03%
2023-06 $1.13 $0.75 $0.3849 2,709,665.0 +1.63%
2023-05 $1.14 $0.8851 $0.2549 2,333,506.0 -12.62%
2023-04 $1.42 $1.00 $0.42 2,690,852.0 -22.22%
2023-03 $1.79 $1.20 $0.59 2,460,111.0 -19.16%
2023-02 $1.88 $1.59 $0.29 1,581,950.0 -3.19%
2023-01 $2.00 $1.10 $0.90 3,409,243.0 +51.32%

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.39 $1.10 $0.29 2,353,313.0 -14.93%
2022-11 $1.74 $1.20 $0.54 2,443,307.0 +8.94%
2022-10 $1.56 $1.12 $0.4399 2,526,805.0 -15.75%
2022-09 $1.72 $1.33 $0.3899 2,914,131.0 -14.12%
2022-08 $2.39 $1.64 $0.75 4,168,424.0 -0.58%
2022-07 $2.11 $1.63 $0.48 3,370,405.0 +1.18%
2022-06 $2.26 $1.42 $0.845 12,925,292.0 +11.92%
2022-05 $2.26 $1.45 $0.81 10,961,819.0 -25.62%
2022-04 $3.12 $2.02 $1.10 6,742,663.0 -30.00%
2022-03 $4.06 $2.76 $1.30 12,017,146.0 -20.77%
2022-02 $4.60 $3.06 $1.54 8,286,636.0 -17.38%
2022-01 $6.32 $3.65 $2.67 11,142,619.0 -25.30%
$1.62
price up icon 2.53%
broadcasting SGA
$11.90
price up icon 0.00%
broadcasting SSP
$1.96
price down icon 1.51%
$1.88
price down icon 2.08%
broadcasting GTN
$2.99
price down icon 0.66%
Capitalizzazione:     |  Volume (24 ore):