Curiositystream Inc (CURI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Curiositystream Inc (CURI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$4.31	$3.57	$0.74	20,240,421.0	+42.50%
2026-08-12	$2.83	$2.71	$0.121	1,643,202.0	+0.00%
2026-08-11	$2.85	$2.75	$0.1087	274,468.0	+0.00%
2026-08-10	$2.82	$2.67	$0.145	249,351.0	+3.32%
2026-08-07	$2.73	$2.65	$0.0749	206,308.0	+1.12%
2026-08-06	$2.69	$2.57	$0.125	261,271.0	+2.68%
2026-08-05	$2.63	$2.54	$0.095	271,998.0	-0.76%
2026-08-04	$2.63	$2.51	$0.125	277,343.0	+3.95%
2026-08-03	$2.54	$2.42	$0.119	370,518.0	+3.69%
2026-07-31	$2.44	$2.37	$0.0749	197,223.0	+0.83%
2026-07-30	$2.49	$2.37	$0.12	248,776.0	-2.81%
2026-07-29	$2.55	$2.44	$0.115	216,383.0	+1.63%
2026-07-28	$2.54	$2.42	$0.115	353,268.0	+0.41%
2026-07-27	$2.47	$2.37	$0.10	211,221.0	+3.83%
2026-07-24	$2.42	$2.35	$0.07	266,885.0	-1.26%
2026-07-23	$2.53	$2.35	$0.1715	363,864.0	-5.56%
2026-07-22	$2.62	$2.50	$0.11	535,719.0	-2.70%
2026-07-21	$2.60	$2.46	$0.1361	450,034.0	+0.78%
2026-07-20	$2.60	$2.48	$0.115	235,945.0	+0.39%
2026-07-17	$2.68	$2.56	$0.12	277,420.0	-3.58%
2026-07-16	$2.66	$2.53	$0.13	449,767.0	+1.72%
2026-07-15	$2.67	$2.57	$0.105	281,741.0	+0.00%

Curiositystream Inc Stock (CURI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curiositystream Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curiositystream Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$4.31	$2.42	$1.89	44,035,301.0	+63.52%
2026-07	$2.95	$2.35	$0.605	7,086,250.0	-8.27%
2026-06	$3.36	$2.41	$0.95	9,608,808.0	-6.99%
2026-05	$3.30	$2.30	$1.00	11,803,087.0	-9.21%
2026-04	$3.53	$2.85	$0.68	5,724,544.0	+6.42%
2026-03	$3.58	$2.81	$0.775	9,892,498.0	-12.43%
2026-02	$3.81	$3.03	$0.785	7,312,117.0	-9.14%
2026-01	$3.90	$3.30	$0.5955	13,223,975.0	-2.11%

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.00	$3.78	$1.22	13,035,765.0	-20.79%
2025-11	$5.10	$3.51	$1.59	20,929,860.0	+10.83%
2025-10	$5.38	$4.24	$1.14	10,236,614.0	-18.11%
2025-09	$5.51	$4.30	$1.21	11,935,572.0	+15.72%
2025-08	$5.28	$3.89	$1.39	17,267,828.0	-5.57%
2025-07	$5.60	$4.28	$1.32	11,012,689.0	-13.85%
2025-06	$7.15	$4.54	$2.62	20,559,426.0	-17.45%
2025-05	$6.98	$3.21	$3.77	22,909,449.0	+107.93%
2025-04	$3.74	$2.30	$1.44	5,356,324.0	+22.39%
2025-03	$3.22	$2.06	$1.16	6,913,303.0	+4.28%
2025-02	$2.97	$2.38	$0.59	5,453,960.0	-0.77%
2025-01	$2.80	$1.51	$1.29	6,604,826.0	+69.28%

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.85	$1.47	$0.38	2,962,085.0	-16.39%
2024-11	$2.68	$1.51	$1.17	5,432,077.0	-24.07%
2024-10	$3.00	$1.82	$1.18	6,904,383.0	+26.18%
2024-09	$2.17	$1.42	$0.7512	5,940,543.0	+24.03%
2024-08	$1.60	$0.99	$0.61	5,144,143.0	+40.00%
2024-07	$1.24	$1.06	$0.18	1,985,298.0	-3.51%
2024-06	$1.39	$0.98	$0.41	7,780,231.0	+9.62%
2024-05	$1.30	$1.02	$0.28	2,647,855.0	-1.89%
2024-04	$1.55	$0.931	$0.619	7,558,731.0	-0.93%
2024-03	$1.10	$0.4703	$0.6297	43,211,690.0	+122.87%
2024-02	$0.56	$0.45	$0.11	1,701,972.0	-8.01%
2024-01	$0.63	$0.47	$0.16	1,679,090.0	-3.37%