4.46
price up icon3.24%   0.14
after-market Dopo l'orario di chiusura: 4.63 0.17 +3.81%
loading

Storico Dei Prezzi Delle Azioni Di Curiositystream Inc (CURI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-17 $4.58 $4.34 $0.24 643,264.0 +3.24%
2025-07-16 $4.50 $4.28 $0.225 314,474.0 -1.37%
2025-07-15 $4.50 $4.37 $0.135 386,340.0 -0.45%
2025-07-14 $4.56 $4.30 $0.255 612,208.0 -2.00%
2025-07-11 $4.66 $4.44 $0.223 384,347.0 -3.65%
2025-07-10 $4.68 $4.50 $0.18 447,625.0 +1.53%
2025-07-09 $4.67 $4.55 $0.115 416,554.0 +0.00%
2025-07-08 $4.84 $4.54 $0.295 661,876.0 -3.77%
2025-07-07 $4.85 $4.67 $0.18 455,164.0 -1.04%
2025-07-03 $4.91 $4.68 $0.2329 527,896.0 -1.13%
2025-07-02 $5.14 $4.87 $0.275 487,654.0 -4.41%
2025-07-01 $5.60 $5.00 $0.60 877,520.0 -9.41%
2025-06-30 $5.67 $5.31 $0.36 766,915.0 +6.23%
2025-06-27 $5.54 $5.20 $0.3391 4,999,840.0 -2.93%
2025-06-26 $5.58 $5.37 $0.2064 436,926.0 -1.27%
2025-06-25 $5.88 $5.44 $0.44 486,421.0 -3.66%
2025-06-24 $5.85 $5.41 $0.44 945,485.0 +7.29%
2025-06-23 $5.45 $4.86 $0.59 821,282.0 +8.74%
2025-06-20 $4.99 $4.75 $0.239 536,974.0 +2.29%
2025-06-18 $4.93 $4.74 $0.19 253,960.0 +0.21%

Curiositystream Inc Stock (CURI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curiositystream Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curiositystream Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.60 $4.28 $1.32 6,858,186.0 -20.78%
2025-06 $7.15 $4.54 $2.62 20,559,426.0 -17.45%
2025-05 $6.98 $3.21 $3.77 22,909,449.0 +107.93%
2025-04 $3.74 $2.30 $1.44 5,356,324.0 +22.39%
2025-03 $3.22 $2.06 $1.16 6,913,303.0 +4.28%
2025-02 $2.97 $2.38 $0.59 5,453,960.0 -0.77%
2025-01 $2.80 $1.51 $1.29 6,604,826.0 +69.28%

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.85 $1.47 $0.38 2,962,085.0 -16.39%
2024-11 $2.68 $1.51 $1.17 5,432,077.0 -24.07%
2024-10 $3.00 $1.82 $1.18 6,904,383.0 +26.18%
2024-09 $2.17 $1.42 $0.7512 5,940,543.0 +24.03%
2024-08 $1.60 $0.99 $0.61 5,144,143.0 +40.00%
2024-07 $1.24 $1.06 $0.18 1,985,298.0 -3.51%
2024-06 $1.39 $0.98 $0.41 7,780,231.0 +9.62%
2024-05 $1.30 $1.02 $0.28 2,647,855.0 -1.89%
2024-04 $1.55 $0.931 $0.619 7,558,731.0 -0.93%
2024-03 $1.10 $0.4703 $0.6297 43,211,690.0 +122.87%
2024-02 $0.56 $0.45 $0.11 1,701,972.0 -8.01%
2024-01 $0.63 $0.47 $0.16 1,679,090.0 -3.37%

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.7188 $0.4727 $0.2461 3,179,571.0 -21.74%
2023-11 $0.7979 $0.504 $0.2939 1,370,185.0 +29.72%
2023-10 $0.766 $0.50 $0.266 999,661.0 -25.00%
2023-09 $0.86 $0.65 $0.21 1,311,622.0 -14.47%
2023-08 $1.14 $0.8002 $0.3398 1,352,880.0 -25.29%
2023-07 $1.16 $0.91 $0.25 1,765,853.0 +19.03%
2023-06 $1.13 $0.75 $0.3849 2,709,665.0 +1.63%
2023-05 $1.14 $0.8851 $0.2549 2,333,506.0 -12.62%
2023-04 $1.42 $1.00 $0.42 2,690,852.0 -22.22%
2023-03 $1.79 $1.20 $0.59 2,460,111.0 -19.16%
2023-02 $1.88 $1.59 $0.29 1,581,950.0 -3.19%
2023-01 $2.00 $1.10 $0.90 3,409,243.0 +51.32%
$1.97
price down icon 0.51%
broadcasting SSP
$3.24
price down icon 6.63%
broadcasting SGA
$13.22
price up icon 0.69%
broadcasting GTN
$5.16
price up icon 0.00%
$15.05
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):