Curiositystream Inc (CURI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Curiositystream Inc (CURI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$1.72	$1.58	$0.14	323,485.0	+0.61%
2024-09-05	$1.76	$1.56	$0.1994	304,906.0	-2.40%
2024-09-04	$1.77	$1.56	$0.213	378,287.0	+7.05%
2024-09-03	$1.62	$1.42	$0.20	286,523.0	+1.30%
2024-08-30	$1.59	$1.45	$0.1442	300,143.0	+6.21%
2024-08-29	$1.60	$1.38	$0.22	503,959.0	+0.00%
2024-08-28	$1.55	$1.31	$0.24	1,080,333.0	+10.69%
2024-08-27	$1.35	$1.19	$0.16	390,115.0	+8.26%
2024-08-26	$1.23	$1.17	$0.0599	148,661.0	+2.54%
2024-08-23	$1.21	$1.17	$0.04	146,075.0	+0.00%
2024-08-22	$1.24	$1.14	$0.1048	244,891.0	+0.85%
2024-08-21	$1.20	$1.13	$0.065	36,717.0	+0.86%
2024-08-20	$1.16	$1.08	$0.08	244,896.0	+3.11%
2024-08-19	$1.16	$1.11	$0.05	176,232.0	+0.45%
2024-08-16	$1.21	$1.11	$0.099	143,150.0	-7.44%
2024-08-15	$1.24	$1.16	$0.0799	192,751.0	+1.68%
2024-08-14	$1.25	$1.10	$0.15	475,548.0	+9.17%
2024-08-13	$1.15	$1.07	$0.08	241,300.0	-1.80%
2024-08-12	$1.13	$1.10	$0.03	37,750.0	-2.63%
2024-08-09	$1.15	$1.07	$0.075	64,135.0	+4.59%
2024-08-08	$1.15	$1.04	$0.11	114,269.0	-3.96%

Curiositystream Inc Stock (CURI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curiositystream Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curiositystream Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.77	$1.42	$0.35	1,616,686.0	+6.49%
2024-08	$1.60	$0.99	$0.61	5,144,143.0	+40.00%
2024-07	$1.24	$1.06	$0.18	1,985,298.0	-3.51%
2024-06	$1.39	$0.98	$0.41	7,780,231.0	+9.62%
2024-05	$1.30	$1.02	$0.28	2,647,855.0	-1.89%
2024-04	$1.55	$0.931	$0.619	7,558,731.0	-0.93%
2024-03	$1.10	$0.4703	$0.6297	43,211,690.0	+122.87%
2024-02	$0.56	$0.45	$0.11	1,701,972.0	-8.01%
2024-01	$0.63	$0.47	$0.16	1,679,090.0	-3.37%

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.7188	$0.4727	$0.2461	3,179,571.0	-21.74%
2023-11	$0.7979	$0.504	$0.2939	1,370,185.0	+29.72%
2023-10	$0.766	$0.50	$0.266	999,661.0	-25.00%
2023-09	$0.86	$0.65	$0.21	1,311,622.0	-14.47%
2023-08	$1.14	$0.8002	$0.3398	1,352,880.0	-25.29%
2023-07	$1.16	$0.91	$0.25	1,765,853.0	+19.03%
2023-06	$1.13	$0.75	$0.3849	2,709,665.0	+1.63%
2023-05	$1.14	$0.8851	$0.2549	2,333,506.0	-12.62%
2023-04	$1.42	$1.00	$0.42	2,690,852.0	-22.22%
2023-03	$1.79	$1.20	$0.59	2,460,111.0	-19.16%
2023-02	$1.88	$1.59	$0.29	1,581,950.0	-3.19%
2023-01	$2.00	$1.10	$0.90	3,409,243.0	+51.32%

Curiositystream Inc Storia dei prezzi delle azioni (CURI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.39	$1.10	$0.29	2,353,313.0	-14.93%
2022-11	$1.74	$1.20	$0.54	2,443,307.0	+8.94%
2022-10	$1.56	$1.12	$0.4399	2,526,805.0	-15.75%
2022-09	$1.72	$1.33	$0.3899	2,914,131.0	-14.12%
2022-08	$2.39	$1.64	$0.75	4,168,424.0	-0.58%
2022-07	$2.11	$1.63	$0.48	3,370,405.0	+1.18%
2022-06	$2.26	$1.42	$0.845	12,925,292.0	+11.92%
2022-05	$2.26	$1.45	$0.81	10,961,819.0	-25.62%
2022-04	$3.12	$2.02	$1.10	6,742,663.0	-30.00%
2022-03	$4.06	$2.76	$1.30	12,017,146.0	-20.77%
2022-02	$4.60	$3.06	$1.54	8,286,636.0	-17.38%
2022-01	$6.32	$3.65	$2.67	11,142,619.0	-25.30%