Direxion Daily Healthcare Bull 3 X Etf (CURE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Healthcare Bull 3 X Etf (CURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$102.0	$98.09	$3.91	62,425.0	-0.13%
2026-06-15	$102.4	$98.20	$4.22	105,007.0	-1.81%
2026-06-12	$105.0	$101.4	$3.60	59,951.0	-0.55%
2026-06-11	$104.9	$101.1	$3.75	63,867.0	+2.48%
2026-06-10	$105.0	$100.4	$4.57	88,494.0	-3.35%
2026-06-09	$104.7	$101.2	$3.48	101,709.0	+3.75%
2026-06-08	$103.8	$99.90	$3.86	70,838.0	-0.69%
2026-06-05	$104.3	$100.9	$3.42	231,501.0	+1.81%
2026-06-04	$100.0	$95.47	$4.54	194,806.0	+9.14%
2026-06-03	$91.80	$88.20	$3.60	53,936.0	+2.17%
2026-06-02	$90.22	$86.90	$3.32	66,456.0	-2.92%
2026-06-01	$93.14	$90.46	$2.68	81,476.0	-3.51%
2026-05-29	$97.34	$93.99	$3.35	78,353.0	-2.58%
2026-05-28	$98.30	$94.20	$4.10	120,700.0	+3.85%
2026-05-27	$96.00	$93.00	$3.00	56,859.0	+0.43%
2026-05-26	$96.20	$92.94	$3.26	111,913.0	-2.39%
2026-05-22	$96.47	$93.91	$2.56	152,405.0	+3.46%
2026-05-21	$92.80	$88.58	$4.22	49,182.0	+2.04%
2026-05-20	$92.30	$89.16	$3.14	91,298.0	-0.42%
2026-05-19	$92.07	$86.88	$5.19	92,109.0	+3.08%

Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Healthcare Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Healthcare Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Healthcare Bull 3 X Etf Storia dei prezzi delle azioni (CURE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$105.0	$86.90	$18.10	1,242,891.0	+5.84%
2026-05	$98.30	$83.13	$15.17	1,718,186.0	+6.50%
2026-04	$98.20	$82.41	$15.79	1,058,062.0	-2.75%
2026-03	$119.6	$85.33	$34.22	936,723.0	-23.97%
2026-02	$120.5	$107.9	$12.59	1,031,298.0	+10.06%
2026-01	$123.8	$107.0	$16.84	1,305,590.0	-1.91%

Direxion Daily Healthcare Bull 3 X Etf Storia dei prezzi delle azioni (CURE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$118.4	$100.9	$17.51	1,314,875.0	-3.74%
2025-11	$121.1	$88.99	$32.14	1,834,102.0	+28.59%
2025-10	$96.72	$84.56	$12.16	3,395,496.0	+9.94%
2025-09	$84.91	$74.34	$10.57	3,658,136.0	+3.53%
2025-08	$83.80	$66.00	$17.80	4,919,377.0	+15.23%
2025-07	$83.93	$69.32	$14.61	3,268,160.0	-11.18%
2025-06	$82.92	$72.76	$10.16	1,335,734.0	+4.90%
2025-05	$89.14	$67.16	$21.98	2,709,342.0	-18.14%
2025-04	$105.4	$73.52	$31.92	1,118,406.0	-13.90%
2025-03	$116.9	$101.0	$15.88	780,973.0	-6.33%
2025-02	$114.3	$103.1	$11.25	904,954.0	+3.08%
2025-01	$114.3	$91.08	$23.25	1,216,343.0	+19.64%

Direxion Daily Healthcare Bull 3 X Etf Storia dei prezzi delle azioni (CURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$113.8	$88.21	$25.56	1,120,695.0	-19.74%
2024-11	$123.1	$98.25	$24.89	1,036,433.0	-0.45%
2024-10	$134.6	$111.2	$23.38	663,973.0	-14.24%
2024-09	$143.5	$129.4	$14.09	474,929.0	-6.28%
2024-08	$142.3	$114.0	$28.24	629,200.0	+13.88%
2024-07	$129.7	$109.8	$19.91	797,079.0	+6.83%
2024-06	$121.8	$112.1	$9.70	734,559.0	+4.30%
2024-05	$120.5	$104.1	$16.41	638,814.0	+5.74%
2024-04	$125.7	$101.8	$23.92	652,797.0	-15.58%
2024-03	$126.7	$117.7	$9.00	728,863.0	+6.01%
2024-02	$127.5	$108.1	$19.43	1,033,951.0	+8.01%
2024-01	$112.9	$100.6	$12.27	1,091,235.0	+7.69%