Scarica l'app Stockscreener
88.15
0.31%
0.27
Dopo l'orario di chiusura:
87.75
-0.40
-0.45%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Healthcare Bull 3 X Etf (CURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $89.40 | $87.22 | $2.19 | 68,274.0 | +0.31% |
| 2026-05-05 | $88.53 | $86.50 | $2.03 | 103,019.0 | +1.07% |
| 2026-05-04 | $87.58 | $86.20 | $1.38 | 29,145.0 | -1.00% |
| 2026-05-01 | $90.17 | $87.80 | $2.38 | 40,193.0 | -1.37% |
| 2026-04-30 | $89.68 | $85.26 | $4.42 | 132,206.0 | +6.21% |
| 2026-04-29 | $84.43 | $82.41 | $2.02 | 41,750.0 | -2.06% |
| 2026-04-28 | $87.40 | $84.80 | $2.60 | 43,019.0 | +0.61% |
| 2026-04-27 | $88.00 | $84.95 | $3.05 | 66,158.0 | -1.50% |
| 2026-04-24 | $88.51 | $85.40 | $3.11 | 70,773.0 | -4.28% |
| 2026-04-23 | $90.61 | $88.19 | $2.42 | 34,010.0 | -0.24% |
| 2026-04-22 | $92.57 | $89.90 | $2.67 | 40,444.0 | +0.46% |
| 2026-04-21 | $94.20 | $89.63 | $4.57 | 89,753.0 | -2.72% |
| 2026-04-20 | $94.69 | $92.00 | $2.69 | 67,640.0 | -2.52% |
| 2026-04-17 | $95.60 | $92.43 | $3.17 | 74,253.0 | +4.08% |
| 2026-04-16 | $94.00 | $90.56 | $3.44 | 46,433.0 | -2.35% |
| 2026-04-15 | $95.61 | $91.69 | $3.92 | 35,370.0 | -2.09% |
| 2026-04-14 | $96.78 | $92.50 | $4.28 | 44,041.0 | +1.73% |
| 2026-04-13 | $93.94 | $90.58 | $3.36 | 54,390.0 | +1.36% |
| 2026-04-10 | $97.23 | $92.30 | $4.93 | 28,263.0 | -4.00% |
| 2026-04-09 | $98.20 | $94.60 | $3.60 | 27,798.0 | -0.69% |
| 2026-04-08 | $97.19 | $93.57 | $3.62 | 44,371.0 | +6.04% |
| 2026-04-07 | $92.25 | $88.51 | $3.74 | 32,892.0 | +0.68% |
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Healthcare Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Healthcare Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Healthcare Bull 3 X Etf Storia dei prezzi delle azioni (CURE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $90.17 | $86.20 | $3.97 | 308,905.0 | -1.01% |
| 2026-04 | $98.20 | $82.41 | $15.79 | 1,058,062.0 | -2.75% |
| 2026-03 | $119.6 | $85.33 | $34.22 | 936,723.0 | -23.97% |
| 2026-02 | $120.5 | $107.9 | $12.59 | 1,031,298.0 | +10.06% |
| 2026-01 | $123.8 | $107.0 | $16.84 | 1,305,590.0 | -1.91% |
Direxion Daily Healthcare Bull 3 X Etf Storia dei prezzi delle azioni (CURE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| 2025-11 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| 2025-10 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| 2025-09 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| 2025-08 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Etf Storia dei prezzi delle azioni (CURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):