Scarica l'app Stockscreener
133.18
1.98%
2.58
Pre-mercato:
133.18
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Healthcare Bull 3 X Shares (CURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $133.2 | $129.7 | $3.49 | 16,882.0 | +1.98% |
| 2024-09-27 | $133.4 | $130.6 | $2.84 | 24,007.0 | -0.34% |
| 2024-09-26 | $131.4 | $129.4 | $1.99 | 18,064.0 | +0.90% |
| 2024-09-25 | $135.6 | $129.6 | $6.00 | 19,470.0 | -2.84% |
| 2024-09-24 | $134.2 | $131.9 | $2.23 | 17,538.0 | -0.96% |
| 2024-09-23 | $136.8 | $134.3 | $2.43 | 13,712.0 | -0.80% |
| 2024-09-20 | $136.9 | $135.0 | $1.86 | 9,645.0 | -1.13% |
| 2024-09-19 | $139.1 | $136.6 | $2.50 | 18,547.0 | +1.04% |
| 2024-09-18 | $140.0 | $135.0 | $5.00 | 16,856.0 | -0.66% |
| 2024-09-17 | $141.0 | $135.5 | $5.52 | 19,586.0 | -2.87% |
| 2024-09-16 | $141.8 | $140.0 | $1.78 | 18,809.0 | +1.93% |
| 2024-09-13 | $139.7 | $137.3 | $2.35 | 22,701.0 | +0.44% |
| 2024-09-12 | $137.9 | $132.8 | $5.13 | 16,399.0 | +1.41% |
| 2024-09-11 | $136.4 | $130.0 | $6.41 | 22,878.0 | -1.22% |
| 2024-09-10 | $137.8 | $134.8 | $2.97 | 13,367.0 | +1.36% |
| 2024-09-09 | $136.7 | $133.7 | $2.99 | 21,335.0 | +2.15% |
| 2024-09-06 | $137.4 | $132.4 | $5.04 | 33,137.0 | -1.33% |
| 2024-09-05 | $140.2 | $132.6 | $7.62 | 79,603.0 | -4.15% |
| 2024-09-04 | $142.1 | $138.3 | $3.78 | 41,699.0 | -0.42% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Healthcare Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Healthcare Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $143.5 | $129.4 | $14.09 | 491,811.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| 2023-11 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| 2023-10 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| 2023-09 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| 2023-08 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| 2023-07 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| 2023-06 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| 2023-05 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| 2023-04 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| 2023-03 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| 2023-02 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| 2023-01 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $130.1 | $110.0 | $20.07 | 1,008,117.0 | -7.02% |
| 2022-11 | $123.4 | $99.37 | $24.06 | 1,468,994.0 | +13.19% |
| 2022-10 | $110.1 | $81.20 | $28.88 | 1,865,208.0 | +29.14% |
| 2022-09 | $109.5 | $83.72 | $25.76 | 1,459,346.0 | -9.18% |
| 2022-08 | $117.3 | $92.87 | $24.39 | 1,739,795.0 | -17.35% |
| 2022-07 | $116.0 | $95.75 | $20.26 | 1,571,539.0 | +9.51% |
| 2022-06 | $115.3 | $81.60 | $33.69 | 1,678,011.0 | -9.90% |
| 2022-05 | $118.9 | $97.84 | $21.08 | 2,413,003.0 | +3.10% |
| 2022-04 | $149.6 | $110.2 | $39.40 | 2,347,274.0 | -15.24% |
| 2022-03 | $136.4 | $105.1 | $31.26 | 2,175,266.0 | +16.52% |
| 2022-02 | $124.8 | $97.67 | $27.14 | 2,095,493.0 | -3.92% |
| 2022-01 | $144.3 | $100.1 | $44.22 | 3,051,883.0 | -19.62% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):