Scarica l'app Stockscreener
111.81
6.37%
6.70
Dopo l'orario di chiusura:
112.70
0.89
+0.80%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Healthcare Bull 3 X Shares (CURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $113.9 | $105.7 | $8.19 | 116,117.0 | +6.37% |
| 2025-11-20 | $109.1 | $104.7 | $4.44 | 55,121.0 | -1.86% |
| 2025-11-19 | $108.3 | $105.7 | $2.65 | 45,889.0 | -0.55% |
| 2025-11-18 | $108.8 | $105.0 | $3.82 | 75,155.0 | +1.53% |
| 2025-11-17 | $109.2 | $105.0 | $4.25 | 90,775.0 | -0.08% |
| 2025-11-14 | $108.5 | $104.9 | $3.64 | 113,682.0 | -2.00% |
| 2025-11-13 | $112.0 | $106.5 | $5.52 | 233,189.0 | -0.03% |
| 2025-11-12 | $109.1 | $104.4 | $4.74 | 185,337.0 | +4.12% |
| 2025-11-11 | $104.2 | $97.74 | $6.50 | 133,480.0 | +7.00% |
| 2025-11-10 | $97.50 | $94.28 | $3.22 | 92,513.0 | +2.34% |
| 2025-11-07 | $95.03 | $92.55 | $2.48 | 72,229.0 | +0.15% |
| 2025-11-06 | $95.06 | $92.65 | $2.41 | 82,014.0 | +0.58% |
| 2025-11-05 | $95.38 | $92.39 | $2.99 | 52,183.0 | +1.46% |
| 2025-11-04 | $93.90 | $90.58 | $3.32 | 95,783.0 | +1.21% |
| 2025-11-03 | $92.34 | $88.99 | $3.35 | 109,829.0 | +0.05% |
| 2025-10-31 | $92.10 | $88.56 | $3.54 | 67,289.0 | +0.03% |
| 2025-10-30 | $93.96 | $90.88 | $3.08 | 72,247.0 | +0.16% |
| 2025-10-29 | $93.98 | $90.44 | $3.54 | 166,662.0 | -2.67% |
| 2025-10-28 | $96.28 | $93.75 | $2.53 | 207,759.0 | -1.97% |
| 2025-10-27 | $96.10 | $93.76 | $2.34 | 55,401.0 | +0.81% |
| 2025-10-24 | $96.72 | $95.19 | $1.53 | 59,188.0 | -0.17% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Healthcare Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Healthcare Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $113.9 | $88.99 | $24.89 | 1,669,413.0 | +21.77% |
| 2025-10 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| 2025-09 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| 2025-08 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| 2023-11 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| 2023-10 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| 2023-09 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| 2023-08 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| 2023-07 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| 2023-06 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| 2023-05 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| 2023-04 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| 2023-03 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| 2023-02 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| 2023-01 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
1.38%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):