Scarica l'app Stockscreener
82.36
7.58%
5.80
Pre-mercato:
82.35
-0.01
-0.01%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Healthcare Bull 3 X Shares (CURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-12 | $82.43 | $76.53 | $5.90 | 118,003.0 | +7.58% |
| 2025-05-09 | $80.06 | $76.47 | $3.59 | 50,170.0 | -3.39% |
| 2025-05-08 | $81.33 | $78.44 | $2.89 | 74,829.0 | -2.56% |
| 2025-05-07 | $82.02 | $79.83 | $2.19 | 61,399.0 | +2.22% |
| 2025-05-06 | $84.77 | $79.18 | $5.59 | 134,259.0 | -8.21% |
| 2025-05-05 | $87.93 | $86.16 | $1.77 | 25,315.0 | -1.02% |
| 2025-05-02 | $88.49 | $85.84 | $2.65 | 40,381.0 | +4.29% |
| 2025-05-01 | $89.14 | $83.97 | $5.17 | 50,963.0 | -8.52% |
| 2025-04-30 | $92.25 | $87.63 | $4.62 | 54,224.0 | +2.63% |
| 2025-04-29 | $90.72 | $86.85 | $3.88 | 39,501.0 | +1.37% |
| 2025-04-28 | $89.00 | $86.06 | $2.94 | 41,346.0 | +1.16% |
| 2025-04-25 | $87.38 | $83.24 | $4.14 | 75,056.0 | +1.23% |
| 2025-04-24 | $86.31 | $82.50 | $3.81 | 30,678.0 | +3.79% |
| 2025-04-23 | $86.11 | $82.19 | $3.92 | 61,567.0 | +1.52% |
| 2025-04-22 | $81.97 | $78.98 | $2.99 | 34,631.0 | +5.48% |
| 2025-04-21 | $82.86 | $75.84 | $7.01 | 67,492.0 | -6.54% |
| 2025-04-17 | $84.51 | $82.40 | $2.11 | 25,706.0 | -2.01% |
| 2025-04-16 | $88.98 | $83.40 | $5.58 | 28,711.0 | -2.81% |
| 2025-04-15 | $89.81 | $86.64 | $3.17 | 24,454.0 | -1.88% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Healthcare Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Healthcare Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $89.14 | $76.47 | $12.67 | 673,322.0 | -10.27% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| 2023-11 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| 2023-10 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| 2023-09 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| 2023-08 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| 2023-07 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| 2023-06 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| 2023-05 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| 2023-04 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| 2023-03 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| 2023-02 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| 2023-01 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
2.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):