Scarica l'app Stockscreener
107.58
3.74%
-4.18
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Healthcare Bull 3 X Shares (CURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-28 | $110.6 | $107.4 | $3.20 | 58,844.0 | -3.73% |
| 2026-01-27 | $115.2 | $111.0 | $4.25 | 108,977.0 | -4.97% |
| 2026-01-26 | $118.0 | $115.4 | $2.60 | 33,973.0 | +1.20% |
| 2026-01-23 | $117.9 | $114.5 | $3.41 | 65,158.0 | -1.63% |
| 2026-01-22 | $120.2 | $116.5 | $3.67 | 75,542.0 | +0.16% |
| 2026-01-21 | $118.5 | $111.3 | $7.21 | 79,252.0 | +5.13% |
| 2026-01-20 | $112.9 | $107.4 | $5.50 | 57,103.0 | -0.63% |
| 2026-01-16 | $114.9 | $112.6 | $2.30 | 42,708.0 | -2.34% |
| 2026-01-15 | $116.8 | $112.1 | $4.76 | 56,704.0 | -1.70% |
| 2026-01-14 | $117.6 | $114.6 | $2.99 | 28,178.0 | +2.10% |
| 2026-01-13 | $117.3 | $113.0 | $4.33 | 47,204.0 | -1.25% |
| 2026-01-12 | $116.8 | $113.6 | $3.21 | 52,994.0 | +0.16% |
| 2026-01-09 | $119.8 | $116.4 | $3.41 | 47,103.0 | -1.69% |
| 2026-01-08 | $123.6 | $117.3 | $6.25 | 69,971.0 | -2.69% |
| 2026-01-07 | $123.8 | $119.6 | $4.24 | 117,819.0 | +2.93% |
| 2026-01-06 | $118.9 | $111.8 | $7.09 | 98,311.0 | +5.70% |
| 2026-01-05 | $112.2 | $107.6 | $4.67 | 68,091.0 | -0.97% |
| 2026-01-02 | $113.0 | $108.8 | $4.23 | 65,293.0 | +1.27% |
| 2025-12-31 | $113.5 | $111.4 | $2.14 | 35,189.0 | -1.84% |
| 2025-12-30 | $114.1 | $112.4 | $1.62 | 29,975.0 | -0.06% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Healthcare Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Healthcare Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $123.8 | $107.4 | $16.39 | 1,173,225.0 | -3.56% |
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| 2025-11 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| 2025-10 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| 2025-09 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| 2025-08 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares Storia dei prezzi delle azioni (CURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
0.09%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):