Scarica l'app Stockscreener
0.0115
11.87%
0.00122
Dopo l'orario di chiusura:
.03
0.0185
+160.87%
Storico Dei Prezzi Delle Azioni Di Cult Food Science Corp. (CULTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $0.015 | $0.00988 | $0.00512 | 12,139.0 | +11.87% |
| 2025-09-09 | $0.0103 | $0.0101 | $0.00021 | 5,714.0 | +2.80% |
| 2025-09-08 | $0.0104 | $0.01 | $0.00035 | 4,301.0 | -6.54% |
| 2025-09-04 | $0.0107 | $0.0107 | $0.00 | 4,722.0 | +11.46% |
| 2025-09-03 | $0.0096 | $0.0096 | $0.00 | 1,251.0 | -3.61% |
| 2025-09-02 | $0.01 | $0.00968 | $0.00034 | 29,390.0 | +1.12% |
| 2025-08-29 | $0.00985 | $0.00985 | $0.00 | 25,000.0 | +15.88% |
| 2025-08-28 | $0.0128 | $0.0085 | $0.00432 | 60,075.0 | -21.30% |
| 2025-08-26 | $0.0108 | $0.0108 | $0.00 | 28,000.0 | +0.00% |
| 2025-08-25 | $0.0108 | $0.0107 | $0.0001 | 309,000.0 | +15.51% |
| 2025-08-22 | $0.00962 | $0.00935 | $0.00027 | 15,757.0 | +0.00% |
| 2025-08-21 | $0.00935 | $0.00935 | $0.00 | 5,000.0 | -0.53% |
| 2025-08-20 | $0.0108 | $0.008 | $0.0028 | 84,727.0 | -14.55% |
| 2025-08-19 | $0.0129 | $0.0084 | $0.0045 | 110,236.0 | +37.50% |
| 2025-08-18 | $0.0085 | $0.008 | $0.0005 | 3,103.0 | -5.88% |
| 2025-08-15 | $0.009 | $0.0084 | $0.0006 | 21,000.0 | +1.19% |
| 2025-08-14 | $0.009 | $0.0084 | $0.0006 | 28,000.0 | -2.33% |
Cult Food Science Corp. Stock (CULTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cult Food Science Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CULTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cult Food Science Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cult Food Science Corp. Storia dei prezzi delle azioni (CULTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.015 | $0.0096 | $0.0054 | 57,517.0 | +16.75% |
| 2025-08 | $0.0129 | $0.008 | $0.0049 | 1,085,654.0 | -2.48% |
| 2025-07 | $0.0194 | $0.008 | $0.0114 | 3,607,206.0 | -40.94% |
| 2025-06 | $0.02 | $0.01 | $0.01 | 1,545,439.0 | -13.64% |
| 2025-05 | $0.022 | $0.0129 | $0.00915 | 2,940,582.0 | -10.00% |
| 2025-04 | $0.0295 | $0.021 | $0.0085 | 1,367,401.0 | -21.43% |
| 2025-03 | $0.0321 | $0.0208 | $0.0113 | 1,725,427.0 | +0.72% |
| 2025-02 | $0.035 | $0.0275 | $0.0075 | 2,195,689.0 | -10.32% |
| 2025-01 | $0.0434 | $0.0305 | $0.0129 | 1,698,616.0 | -8.82% |
Cult Food Science Corp. Storia dei prezzi delle azioni (CULTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.039 | $0.025 | $0.014 | 3,590,472.0 | -6.21% |
| 2024-11 | $0.0428 | $0.0239 | $0.0189 | 2,936,794.0 | -3.75% |
| 2024-10 | $0.0566 | $0.032 | $0.0246 | 1,383,404.0 | -16.41% |
| 2024-09 | $0.0851 | $0.0326 | $0.0525 | 5,495,326.0 | -37.77% |
| 2024-08 | $0.13 | $0.07 | $0.06 | 1,246,467.0 | -31.76% |
| 2024-07 | $0.3211 | $0.0891 | $0.232 | 2,367,342.0 | -44.48% |
| 2024-06 | $0.2865 | $0.1635 | $0.123 | 2,433,104.0 | +20.39% |
| 2024-05 | $0.1664 | $0.045 | $0.1214 | 2,877,909.0 | +100.78% |
| 2024-04 | $0.0929 | $0.0213 | $0.0716 | 1,026,125.0 | +150.24% |
| 2024-03 | $0.0339 | $0.0214 | $0.0125 | 742,065.0 | +10.18% |
| 2024-02 | $0.04 | $0.025 | $0.015 | 462,637.0 | -27.93% |
| 2024-01 | $0.0505 | $0.034 | $0.0165 | 568,330.0 | -10.48% |
Cult Food Science Corp. Storia dei prezzi delle azioni (CULTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.065 | $0.0324 | $0.0326 | 1,488,368.0 | -3.98% |
| 2023-11 | $0.0829 | $0.0403 | $0.0426 | 735,421.0 | -27.80% |
| 2023-10 | $0.1175 | $0.05 | $0.0675 | 1,122,144.0 | -15.92% |
| 2023-09 | $0.10 | $0.0638 | $0.0363 | 405,373.0 | +103.42% |
| 2023-08 | $0.059 | $0.03 | $0.029 | 3,032,213.0 | +10.91% |
| 2023-07 | $0.068 | $0.03 | $0.038 | 5,151,029.0 | -28.10% |
| 2023-06 | $0.07 | $0.0384 | $0.0316 | 3,693,483.0 | -23.73% |
| 2023-05 | $0.0742 | $0.0571 | $0.0171 | 2,640,110.0 | -12.27% |
| 2023-04 | $0.1289 | $0.0589 | $0.07 | 5,926,524.0 | +12.46% |
| 2023-03 | $0.1319 | $0.0513 | $0.0807 | 7,053,024.0 | -12.73% |
| 2023-02 | $0.0717 | $0.0227 | $0.049 | 4,998,030.0 | +181.85% |
| 2023-01 | $0.0341 | $0.022 | $0.0121 | 1,537,547.0 | +13.19% |
3.06%
0.34%
Capitalizzazione:
|
Volume (24 ore):