Cue Biopharma Inc (CUE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cue Biopharma Inc (CUE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$0.74	$0.42	$0.32	65,636,968.0	+65.37%
2026-04-14	$0.445	$0.3801	$0.0649	7,311,794.0	-7.26%
2026-04-13	$0.50	$0.3957	$0.1043	12,597,026.0	-5.90%
2026-04-10	$0.67	$0.2904	$0.3796	230,319,318.0	+71.36%
2026-04-09	$0.295	$0.21	$0.085	11,187,079.0	+6.98%
2026-04-08	$0.2799	$0.18	$0.0999	39,605,342.0	+45.48%
2026-04-07	$0.2271	$0.1719	$0.0552	75,324,014.0	+6.33%
2026-04-06	$0.1894	$0.1657	$0.0237	1,767,858.0	-1.61%
2026-04-02	$0.20	$0.174	$0.026	1,414,787.0	-11.20%
2026-04-01	$0.2299	$0.20	$0.0299	1,370,807.0	-11.87%
2026-03-31	$0.2335	$0.2174	$0.0161	570,749.0	+1.73%
2026-03-30	$0.2336	$0.2127	$0.0209	421,694.0	-5.60%
2026-03-27	$0.2417	$0.2224	$0.0193	1,015,221.0	-4.58%
2026-03-26	$0.2577	$0.2417	$0.016	648,191.0	-5.03%
2026-03-25	$0.269	$0.25	$0.019	653,007.0	+3.65%
2026-03-24	$0.2642	$0.2462	$0.018	583,592.0	-4.24%
2026-03-23	$0.2689	$0.24	$0.0289	1,414,948.0	+0.15%
2026-03-20	$0.2789	$0.2545	$0.0244	981,254.0	+0.61%
2026-03-19	$0.2644	$0.2378	$0.0266	1,329,527.0	-0.08%
2026-03-18	$0.2705	$0.25	$0.0205	1,198,394.0	-2.62%
2026-03-17	$0.2979	$0.2608	$0.0372	8,476,354.0	-12.84%

Cue Biopharma Inc Stock (CUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cue Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cue Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cue Biopharma Inc Storia dei prezzi delle azioni (CUE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.74	$0.1657	$0.5743	512,171,961.0	+215.05%
2026-03	$0.348	$0.2127	$0.1353	44,625,380.0	-17.92%
2026-02	$0.355	$0.2624	$0.0926	7,158,474.0	-16.34%
2026-01	$0.4595	$0.2675	$0.192	37,416,575.0	+9.63%

Cue Biopharma Inc Storia dei prezzi delle azioni (CUE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6373	$0.2302	$0.4071	26,120,397.0	-52.00%
2025-11	$0.85	$0.54	$0.31	7,359,081.0	-17.93%
2025-10	$0.96	$0.6801	$0.2799	6,199,127.0	+6.80%
2025-09	$0.81	$0.6721	$0.1379	3,183,512.0	-7.88%
2025-08	$0.8873	$0.7064	$0.1809	2,611,390.0	+3.94%
2025-07	$1.03	$0.65	$0.38	11,032,199.0	+10.01%
2025-06	$0.875	$0.5406	$0.3344	5,523,046.0	+6.94%
2025-05	$0.7988	$0.6012	$0.1976	3,294,442.0	-15.51%
2025-04	$0.91	$0.59	$0.32	4,406,177.0	-17.11%
2025-03	$1.26	$0.86	$0.40	2,884,474.0	-25.93%
2025-02	$1.54	$1.10	$0.435	3,035,031.0	-15.17%
2025-01	$1.75	$1.02	$0.73	8,149,590.0	+33.03%

Cue Biopharma Inc Storia dei prezzi delle azioni (CUE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.26	$0.92	$0.3387	6,195,259.0	-16.39%
2024-11	$1.99	$1.01	$0.9791	13,075,533.0	-24.22%
2024-10	$1.95	$0.681	$1.27	26,213,552.0	+112.63%
2024-09	$0.77	$0.45	$0.32	8,904,219.0	+4.80%
2024-08	$1.00	$0.583	$0.417	4,746,249.0	-13.47%
2024-07	$1.29	$0.62	$0.67	14,926,131.0	-32.66%
2024-06	$1.79	$1.24	$0.55	9,012,270.0	-23.93%
2024-05	$2.26	$1.52	$0.74	6,148,622.0	-14.21%
2024-04	$2.08	$1.30	$0.7773	6,797,783.0	+0.53%
2024-03	$2.23	$1.76	$0.4717	4,794,547.0	-8.92%
2024-02	$2.69	$1.95	$0.74	5,553,872.0	-21.40%
2024-01	$3.20	$2.55	$0.65	5,661,785.0	+0.00%