0.7901
price up icon5.35%   0.0401
 
loading

Storico Dei Prezzi Delle Azioni Di Cue Biopharma Inc (CUE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.88 $0.7341 $0.1459 201,301.0 +5.35%
2025-04-01 $0.91 $0.75 $0.16 371,259.0 -17.67%
2025-03-31 $0.944 $0.86 $0.084 106,161.0 -0.98%
2025-03-28 $1.05 $0.912 $0.138 138,717.0 -8.00%
2025-03-27 $1.03 $0.98 $0.05 26,369.0 +0.56%
2025-03-26 $1.02 $0.9507 $0.0693 86,089.0 -0.17%
2025-03-25 $1.03 $0.98 $0.0513 60,126.0 -3.29%
2025-03-24 $1.03 $0.97 $0.06 91,290.0 +4.61%
2025-03-21 $1.01 $0.94 $0.07 91,670.0 +2.56%
2025-03-20 $1.05 $0.92 $0.1289 120,749.0 -0.95%
2025-03-19 $0.9992 $0.96 $0.0392 59,460.0 +0.44%
2025-03-18 $0.99 $0.924 $0.066 114,833.0 +1.58%
2025-03-17 $1.03 $0.9421 $0.0879 106,564.0 -0.72%
2025-03-14 $1.05 $0.9407 $0.1093 205,505.0 -1.76%
2025-03-13 $1.12 $0.974 $0.146 118,169.0 -3.56%
2025-03-12 $1.07 $0.9976 $0.0724 174,114.0 -2.88%
2025-03-11 $1.05 $1.00 $0.05 108,277.0 +0.97%
2025-03-10 $1.10 $0.9822 $0.1178 184,379.0 -6.36%
2025-03-07 $1.13 $0.99 $0.14 405,060.0 +2.80%
2025-03-06 $1.11 $1.03 $0.08 151,127.0 -4.46%
2025-03-05 $1.17 $1.08 $0.09 296,083.0 -4.27%
2025-03-04 $1.17 $1.15 $0.02 21,650.0 -2.50%

Cue Biopharma Inc Stock (CUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cue Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cue Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cue Biopharma Inc Storia dei prezzi delle azioni (CUE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.91 $0.7341 $0.1759 773,861.0 -13.27%
2025-03 $1.26 $0.86 $0.40 2,884,474.0 -25.93%
2025-02 $1.54 $1.10 $0.435 3,035,031.0 -15.17%
2025-01 $1.75 $1.02 $0.73 8,149,590.0 +33.03%

Cue Biopharma Inc Storia dei prezzi delle azioni (CUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.26 $0.92 $0.3387 6,195,259.0 -16.39%
2024-11 $1.99 $1.01 $0.9791 13,075,533.0 -24.22%
2024-10 $1.95 $0.681 $1.27 26,213,552.0 +112.63%
2024-09 $0.77 $0.45 $0.32 8,904,219.0 +4.80%
2024-08 $1.00 $0.583 $0.417 4,746,249.0 -13.47%
2024-07 $1.29 $0.62 $0.67 14,926,131.0 -32.66%
2024-06 $1.79 $1.24 $0.55 9,012,270.0 -23.93%
2024-05 $2.26 $1.52 $0.74 6,148,622.0 -14.21%
2024-04 $2.08 $1.30 $0.7773 6,797,783.0 +0.53%
2024-03 $2.23 $1.76 $0.4717 4,794,547.0 -8.92%
2024-02 $2.69 $1.95 $0.74 5,553,872.0 -21.40%
2024-01 $3.20 $2.55 $0.65 5,661,785.0 +0.00%

Cue Biopharma Inc Storia dei prezzi delle azioni (CUE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.25 $2.25 $0.9991 9,508,690.0 +5.60%
2023-11 $2.84 $1.93 $0.91 6,677,210.0 +19.05%
2023-10 $2.30 $1.70 $0.60 6,130,432.0 -8.70%
2023-09 $2.77 $2.20 $0.575 4,456,743.0 -15.13%
2023-08 $3.90 $2.61 $1.29 9,414,567.0 -29.06%
2023-07 $4.89 $3.45 $1.44 12,104,886.0 +4.66%
2023-06 $4.25 $3.50 $0.745 9,933,678.0 -8.75%
2023-05 $5.12 $3.63 $1.49 6,885,651.0 -7.62%
2023-04 $4.40 $3.03 $1.37 3,167,605.0 +21.29%
2023-03 $3.68 $2.25 $1.43 4,873,564.0 +27.50%
2023-02 $3.80 $2.65 $1.15 1,982,394.0 -18.13%
2023-01 $3.73 $2.49 $1.24 1,772,957.0 +20.00%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):