0.7851
price down icon7.76%   -0.0715
after-market Dopo l'orario di chiusura: .79 0.0049 +0.62%
loading

Storico Dei Prezzi Delle Azioni Di Cue Biopharma Inc (CUE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.8566 $0.779 $0.0776 135,120.0 -8.35%
2025-04-24 $0.8599 $0.80 $0.0599 142,530.0 +2.43%
2025-04-23 $0.8525 $0.7507 $0.1018 327,486.0 +6.85%
2025-04-22 $0.833 $0.7455 $0.0875 143,369.0 +0.19%
2025-04-21 $0.7955 $0.7411 $0.0544 131,833.0 +2.52%
2025-04-17 $0.8003 $0.75 $0.0503 111,540.0 -2.18%
2025-04-16 $0.799 $0.72 $0.079 147,770.0 -2.63%
2025-04-15 $0.8849 $0.7399 $0.145 699,751.0 +1.14%
2025-04-14 $0.8263 $0.739 $0.0873 175,452.0 +3.25%
2025-04-11 $0.799 $0.7186 $0.0804 75,389.0 +6.58%
2025-04-10 $0.719 $0.673 $0.046 69,329.0 +2.70%
2025-04-09 $0.7464 $0.60 $0.1464 444,724.0 +13.29%
2025-04-08 $0.69 $0.6001 $0.09 137,366.0 -1.28%
2025-04-07 $0.69 $0.59 $0.10 390,977.0 -7.30%
2025-04-04 $0.8096 $0.6607 $0.1489 249,763.0 -11.24%
2025-04-03 $0.80 $0.705 $0.095 213,110.0 -3.73%
2025-04-02 $0.88 $0.7341 $0.1459 201,301.0 +5.35%
2025-04-01 $0.91 $0.75 $0.16 371,259.0 -17.67%
2025-03-31 $0.944 $0.86 $0.084 106,161.0 -0.98%
2025-03-28 $1.05 $0.912 $0.138 138,717.0 -8.00%
2025-03-27 $1.03 $0.98 $0.05 26,369.0 +0.56%
2025-03-26 $1.02 $0.9507 $0.0693 86,089.0 -0.17%

Cue Biopharma Inc Stock (CUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cue Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cue Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cue Biopharma Inc Storia dei prezzi delle azioni (CUE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.91 $0.59 $0.32 4,303,189.0 -13.82%
2025-03 $1.26 $0.86 $0.40 2,884,474.0 -25.93%
2025-02 $1.54 $1.10 $0.435 3,035,031.0 -15.17%
2025-01 $1.75 $1.02 $0.73 8,149,590.0 +33.03%

Cue Biopharma Inc Storia dei prezzi delle azioni (CUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.26 $0.92 $0.3387 6,195,259.0 -16.39%
2024-11 $1.99 $1.01 $0.9791 13,075,533.0 -24.22%
2024-10 $1.95 $0.681 $1.27 26,213,552.0 +112.63%
2024-09 $0.77 $0.45 $0.32 8,904,219.0 +4.80%
2024-08 $1.00 $0.583 $0.417 4,746,249.0 -13.47%
2024-07 $1.29 $0.62 $0.67 14,926,131.0 -32.66%
2024-06 $1.79 $1.24 $0.55 9,012,270.0 -23.93%
2024-05 $2.26 $1.52 $0.74 6,148,622.0 -14.21%
2024-04 $2.08 $1.30 $0.7773 6,797,783.0 +0.53%
2024-03 $2.23 $1.76 $0.4717 4,794,547.0 -8.92%
2024-02 $2.69 $1.95 $0.74 5,553,872.0 -21.40%
2024-01 $3.20 $2.55 $0.65 5,661,785.0 +0.00%

Cue Biopharma Inc Storia dei prezzi delle azioni (CUE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.25 $2.25 $0.9991 9,508,690.0 +5.60%
2023-11 $2.84 $1.93 $0.91 6,677,210.0 +19.05%
2023-10 $2.30 $1.70 $0.60 6,130,432.0 -8.70%
2023-09 $2.77 $2.20 $0.575 4,456,743.0 -15.13%
2023-08 $3.90 $2.61 $1.29 9,414,567.0 -29.06%
2023-07 $4.89 $3.45 $1.44 12,104,886.0 +4.66%
2023-06 $4.25 $3.50 $0.745 9,933,678.0 -8.75%
2023-05 $5.12 $3.63 $1.49 6,885,651.0 -7.62%
2023-04 $4.40 $3.03 $1.37 3,167,605.0 +21.29%
2023-03 $3.68 $2.25 $1.43 4,873,564.0 +27.50%
2023-02 $3.80 $2.65 $1.15 1,982,394.0 -18.13%
2023-01 $3.73 $2.49 $1.24 1,772,957.0 +20.00%
$20.59
price up icon 0.15%
$69.69
price up icon 1.07%
$32.20
price up icon 0.36%
$23.46
price down icon 36.98%
$102.00
price down icon 15.73%
biotechnology ONC
$244.90
price down icon 3.84%
Capitalizzazione:     |  Volume (24 ore):