Scarica l'app Stockscreener
0.0089
12.66%
0.0010
Storico Dei Prezzi Delle Azioni Di Curative Biotechnology Inc Com (CUBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0089 | $0.007 | $0.0019 | 482,235.0 | +12.66% |
| 2025-12-09 | $0.008 | $0.0065 | $0.0015 | 65,540.0 | +2.60% |
| 2025-12-08 | $0.0077 | $0.0075 | $0.0002 | 42,932.0 | -2.53% |
| 2025-12-05 | $0.0079 | $0.00771 | $0.00019 | 11,010.0 | +1.28% |
| 2025-12-04 | $0.0078 | $0.00706 | $0.00074 | 115,000.0 | -3.70% |
| 2025-12-03 | $0.0081 | $0.005 | $0.0031 | 116,000.0 | +15.71% |
| 2025-12-02 | $0.0085 | $0.0044 | $0.0041 | 1,199,870.0 | -21.35% |
| 2025-12-01 | $0.009 | $0.004 | $0.005 | 1,353,897.0 | +11.25% |
| 2025-11-28 | $0.009 | $0.00735 | $0.00165 | 217,010.0 | +0.00% |
| 2025-11-26 | $0.008 | $0.00632 | $0.00168 | 512,920.0 | +6.67% |
| 2025-11-25 | $0.008 | $0.00632 | $0.00168 | 91,000.0 | +27.12% |
| 2025-11-24 | $0.008 | $0.0059 | $0.0021 | 74,000.0 | -1.67% |
| 2025-11-21 | $0.00688 | $0.006 | $0.000875 | 28,543.0 | -29.41% |
| 2025-11-20 | $0.0085 | $0.0059 | $0.0026 | 82,000.0 | +0.00% |
| 2025-11-19 | $0.0085 | $0.0068 | $0.0017 | 20,006.0 | +0.00% |
Curative Biotechnology Inc Com Stock (CUBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curative Biotechnology Inc Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CUBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curative Biotechnology Inc Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Curative Biotechnology Inc Com Storia dei prezzi delle azioni (CUBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.009 | $0.004 | $0.005 | 3,386,484.0 | +11.25% |
| 2025-11 | $0.0105 | $0.0041 | $0.0064 | 2,652,760.0 | +40.35% |
| 2025-10 | $0.009 | $0.0033 | $0.0057 | 3,458,994.0 | -31.74% |
| 2025-09 | $0.0109 | $0.0053 | $0.0056 | 5,882,480.0 | -6.18% |
| 2025-08 | $0.0127 | $0.0045 | $0.0082 | 3,007,293.0 | -3.26% |
| 2025-07 | $0.0131 | $0.006 | $0.0071 | 4,372,480.0 | -19.86% |
| 2025-06 | $0.0138 | $0.0077 | $0.0061 | 2,445,288.0 | +4.36% |
| 2025-05 | $0.0149 | $0.0096 | $0.0053 | 1,178,174.0 | -9.84% |
| 2025-04 | $0.015 | $0.0089 | $0.0061 | 2,185,826.0 | -6.87% |
| 2025-03 | $0.0288 | $0.0102 | $0.0186 | 6,776,806.0 | +9.17% |
| 2025-02 | $0.0167 | $0.0097 | $0.007 | 3,807,217.0 | -11.11% |
| 2025-01 | $0.0165 | $0.0106 | $0.0059 | 2,532,621.0 | +5.47% |
Curative Biotechnology Inc Com Storia dei prezzi delle azioni (CUBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0165 | $0.0072 | $0.00925 | 3,861,283.0 | +35.00% |
| 2024-11 | $0.01 | $0.004 | $0.006 | 3,673,334.0 | +0.00% |
| 2024-10 | $0.015 | $0.006 | $0.009 | 4,872,380.0 | -40.83% |
| 2024-09 | $0.0169 | $0.0013 | $0.0156 | 3,062,146.0 | +25.19% |
| 2024-08 | $0.0179 | $0.0134 | $0.00455 | 505,434.0 | -11.18% |
| 2024-07 | $0.0225 | $0.012 | $0.0105 | 2,310,300.0 | -7.32% |
| 2024-06 | $0.019 | $0.0019 | $0.0171 | 3,432,174.0 | -13.68% |
| 2024-05 | $0.028 | $0.009 | $0.019 | 4,906,121.0 | -29.63% |
| 2024-04 | $0.032 | $0.0133 | $0.0187 | 4,642,361.0 | -3.57% |
| 2024-03 | $0.035 | $0.025 | $0.01 | 1,610,645.0 | -15.15% |
| 2024-02 | $0.04 | $0.0221 | $0.0179 | 6,547,891.0 | +32.00% |
| 2024-01 | $0.0295 | $0.0201 | $0.0094 | 6,209,657.0 | +17.37% |
Curative Biotechnology Inc Com Storia dei prezzi delle azioni (CUBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0233 | $0.011 | $0.0123 | 6,506,839.0 | +91.89% |
| 2023-11 | $0.0149 | $0.0051 | $0.0098 | 9,214,193.0 | +15.63% |
| 2023-10 | $0.013 | $0.0095 | $0.0035 | 7,126,182.0 | -16.52% |
| 2023-09 | $0.016 | $0.009 | $0.007 | 8,425,600.0 | -16.06% |
| 2023-08 | $0.017 | $0.013 | $0.004 | 7,805,037.0 | -11.61% |
| 2023-07 | $0.02 | $0.015 | $0.005 | 6,772,660.0 | -13.89% |
| 2023-06 | $0.0215 | $0.011 | $0.0105 | 10,717,565.0 | +35.34% |
| 2023-05 | $0.0218 | $0.0105 | $0.0113 | 10,619,596.0 | -27.32% |
| 2023-04 | $0.0226 | $0.0141 | $0.00845 | 3,288,244.0 | -19.03% |
| 2023-03 | $0.025 | $0.013 | $0.012 | 4,253,335.0 | -1.53% |
| 2023-02 | $0.03 | $0.0155 | $0.0145 | 3,193,615.0 | -23.24% |
| 2023-01 | $0.031 | $0.017 | $0.014 | 11,791,814.0 | +49.50% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):