Scarica l'app Stockscreener
46.52
0.04%
0.015
Storico Dei Prezzi Delle Azioni Di Customers Bancorp Inc (CUBI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-26 | $46.52 | $45.53 | $0.99 | 31,531.0 | -0.06% |
| 2024-06-25 | $47.53 | $46.44 | $1.09 | 178,158.0 | -0.47% |
| 2024-06-24 | $47.91 | $45.28 | $2.63 | 557,844.0 | +2.93% |
| 2024-06-21 | $45.82 | $44.50 | $1.32 | 644,644.0 | -0.11% |
| 2024-06-20 | $45.50 | $43.95 | $1.55 | 261,176.0 | +1.70% |
| 2024-06-18 | $45.99 | $44.66 | $1.33 | 367,283.0 | -2.19% |
| 2024-06-17 | $45.71 | $43.45 | $2.26 | 681,664.0 | +3.74% |
| 2024-06-14 | $44.23 | $43.59 | $0.64 | 266,535.0 | -0.99% |
| 2024-06-13 | $45.01 | $43.74 | $1.27 | 325,474.0 | -1.42% |
| 2024-06-12 | $46.33 | $44.18 | $2.15 | 564,024.0 | +5.44% |
| 2024-06-11 | $43.06 | $42.31 | $0.75 | 235,529.0 | -0.83% |
| 2024-06-10 | $43.25 | $42.42 | $0.83 | 302,749.0 | -0.67% |
| 2024-06-07 | $43.73 | $43.05 | $0.68 | 200,911.0 | -0.21% |
| 2024-06-06 | $43.83 | $43.13 | $0.70 | 290,608.0 | +0.62% |
| 2024-06-05 | $43.56 | $42.50 | $1.06 | 235,175.0 | +0.86% |
| 2024-06-04 | $43.80 | $42.82 | $0.98 | 387,337.0 | -2.94% |
| 2024-06-03 | $45.98 | $44.13 | $1.84 | 232,513.0 | -2.41% |
| 2024-05-31 | $45.75 | $44.79 | $0.96 | 362,601.0 | +1.18% |
| 2024-05-30 | $45.07 | $44.36 | $0.71 | 193,470.0 | +1.87% |
| 2024-05-29 | $44.62 | $43.19 | $1.43 | 263,479.0 | -2.27% |
Customers Bancorp Inc Stock (CUBI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Customers Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CUBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Customers Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Customers Bancorp Inc Storia dei prezzi delle azioni (CUBI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $47.91 | $42.31 | $5.60 | 5,763,155.0 | +2.65% |
| 2024-05 | $50.39 | $43.19 | $7.20 | 6,000,375.0 | -0.81% |
| 2024-04 | $53.36 | $45.00 | $8.36 | 7,393,295.0 | -13.93% |
| 2024-03 | $56.88 | $47.90 | $8.98 | 5,865,609.0 | -2.30% |
| 2024-02 | $55.06 | $48.70 | $6.36 | 5,499,321.0 | +1.63% |
| 2024-01 | $57.59 | $49.66 | $7.93 | 7,015,684.0 | -7.25% |
Customers Bancorp Inc Storia dei prezzi delle azioni (CUBI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.09 | $44.80 | $15.29 | 8,053,059.0 | +27.85% |
| 2023-11 | $46.63 | $39.00 | $7.63 | 6,734,746.0 | +12.09% |
| 2023-10 | $41.39 | $31.16 | $10.23 | 6,236,495.0 | +16.72% |
| 2023-09 | $36.53 | $31.53 | $5.00 | 5,246,753.0 | -1.96% |
| 2023-08 | $42.03 | $33.53 | $8.50 | 6,411,777.0 | -16.29% |
| 2023-07 | $45.00 | $29.99 | $15.01 | 8,071,178.0 | +38.73% |
| 2023-06 | $32.21 | $22.90 | $9.31 | 12,437,922.0 | +31.45% |
| 2023-05 | $25.41 | $15.80 | $9.61 | 13,047,712.0 | +5.40% |
| 2023-04 | $22.27 | $16.56 | $5.71 | 10,017,787.0 | +17.93% |
| 2023-03 | $31.05 | $6.87 | $24.18 | 31,526,244.0 | -39.87% |
| 2023-02 | $32.93 | $29.91 | $3.02 | 8,763,846.0 | +1.42% |
| 2023-01 | $32.46 | $25.13 | $7.33 | 12,649,021.0 | +7.16% |
Customers Bancorp Inc Storia dei prezzi delle azioni (CUBI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $32.57 | $26.43 | $6.14 | 6,742,015.0 | -12.18% |
| 2022-11 | $35.17 | $30.46 | $4.71 | 5,682,525.0 | -4.21% |
| 2022-10 | $34.20 | $29.21 | $4.98 | 5,744,820.0 | +14.28% |
| 2022-09 | $34.97 | $29.27 | $5.70 | 6,916,331.0 | -15.02% |
| 2022-08 | $41.08 | $34.69 | $6.39 | 5,703,100.0 | -9.16% |
| 2022-07 | $40.87 | $32.23 | $8.64 | 7,191,050.0 | +12.65% |
| 2022-06 | $41.85 | $32.19 | $9.66 | 9,713,800.0 | -17.92% |
| 2022-05 | $45.34 | $36.70 | $8.65 | 9,597,966.0 | -1.83% |
| 2022-04 | $53.23 | $40.79 | $12.44 | 7,662,914.0 | -19.31% |
| 2022-03 | $61.48 | $49.05 | $12.43 | 11,686,875.0 | -15.29% |
| 2022-02 | $65.48 | $55.64 | $9.84 | 5,350,906.0 | +5.57% |
| 2022-01 | $76.13 | $55.77 | $20.36 | 13,162,179.0 | -10.82% |
2.56%
0.36%
Capitalizzazione:
|
Volume (24 ore):