Herzfeld Caribbean Basin Fund Inc (CUBA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Herzfeld Caribbean Basin Fund Inc (CUBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$2.50	$2.46	$0.045	39,405.0	-1.41%
2025-02-06	$2.49	$2.45	$0.0407	43,186.0	+1.22%
2025-02-05	$2.47	$2.44	$0.025	14,232.0	+0.41%
2025-02-04	$2.48	$2.43	$0.0494	24,239.0	-0.41%
2025-02-03	$2.46	$2.43	$0.03	26,825.0	-0.81%
2025-01-31	$2.51	$2.47	$0.04	13,835.0	-0.40%
2025-01-30	$2.51	$2.47	$0.04	27,950.0	+0.81%
2025-01-29	$2.51	$2.47	$0.0361	12,979.0	+0.41%
2025-01-28	$2.50	$2.41	$0.09	48,471.0	+1.65%
2025-01-27	$2.44	$2.41	$0.03	91,733.0	-0.84%
2025-01-24	$2.45	$2.43	$0.02	23,521.0	-0.39%
2025-01-23	$2.45	$2.43	$0.02	31,079.0	+0.82%
2025-01-22	$2.44	$2.41	$0.0303	15,708.0	-0.82%
2025-01-21	$2.48	$2.43	$0.05	73,849.0	+0.06%
2025-01-17	$2.46	$2.43	$0.0279	40,673.0	+0.46%
2025-01-16	$2.46	$2.43	$0.0286	17,452.0	-0.11%
2025-01-15	$2.46	$2.37	$0.0864	63,857.0	+2.09%
2025-01-14	$2.60	$2.34	$0.2574	282,786.0	+1.27%
2025-01-13	$2.40	$2.33	$0.0729	112,828.0	+0.43%
2025-01-10	$2.40	$2.33	$0.07	24,742.0	-0.15%

Herzfeld Caribbean Basin Fund Inc Stock (CUBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Herzfeld Caribbean Basin Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CUBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Herzfeld Caribbean Basin Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Herzfeld Caribbean Basin Fund Inc Storia dei prezzi delle azioni (CUBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$2.50	$2.43	$0.07	187,292.0	-1.01%
2025-01	$2.60	$2.30	$0.30	1,005,948.0	+6.21%

Herzfeld Caribbean Basin Fund Inc Storia dei prezzi delle azioni (CUBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.60	$2.39	$0.2099	862,358.0	+5.76%
2024-11	$2.59	$2.36	$0.23	871,025.0	+0.83%
2024-10	$2.46	$2.21	$0.25	1,026,749.0	+6.64%
2024-09	$2.34	$2.20	$0.1399	860,277.0	-0.88%
2024-08	$2.36	$2.15	$0.21	640,816.0	-3.18%
2024-07	$2.45	$2.28	$0.17	875,985.0	+0.21%
2024-06	$2.46	$2.27	$0.19	782,627.0	-6.56%
2024-05	$2.54	$2.39	$0.15	1,095,564.0	+3.36%
2024-04	$2.60	$2.34	$0.2555	1,093,548.0	-6.05%
2024-03	$2.79	$2.49	$0.303	3,189,877.5	+4.81%
2024-02	$2.56	$2.41	$0.142	1,422,856.7	-3.33%
2024-01	$2.63	$2.43	$0.1988	1,102,578.8	-2.88%

Herzfeld Caribbean Basin Fund Inc Storia dei prezzi delle azioni (CUBA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.82	$2.29	$0.5302	3,665,191.4	+10.98%
2023-11	$2.92	$2.13	$0.7858	1,354,911.3	-18.14%
2023-10	$3.22	$2.77	$0.445	1,150,889.4	-8.38%
2023-09	$3.52	$3.12	$0.3977	741,503.1	-9.97%
2023-08	$3.92	$3.50	$0.4166	746,576.0	-8.28%
2023-07	$3.86	$3.64	$0.2272	335,858.9	+2.41%
2023-06	$3.74	$3.43	$0.3127	253,870.3	+8.82%
2023-05	$3.79	$3.37	$0.4166	473,006.5	-3.20%
2023-04	$3.66	$3.41	$0.2556	223,612.3	+0.40%
2023-03	$3.84	$3.40	$0.445	255,211.7	-5.44%
2023-02	$4.12	$3.69	$0.4261	783,244.1	-4.66%
2023-01	$3.92	$3.45	$0.4763	317,309.9	+12.58%

RVT

$16.17

1.28%

USA

$7.03

0.99%

GDV

$25.04

0.56%

CLM

$8.91

0.34%

KYN

$13.11

1.72%

ADX

$20.47

0.87%