0.851
price down icon0.56%   -0.0048
after-market Dopo l'orario di chiusura: .87 0.019 +2.23%
loading

Storico Dei Prezzi Delle Azioni Di Citius Pharmaceuticals Inc (CTXR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.867 $0.8101 $0.0569 96,209.0 -0.56%
2025-06-05 $0.92 $0.8012 $0.1188 106,010.0 -2.08%
2025-06-04 $0.91 $0.85 $0.06 97,805.0 +1.04%
2025-06-03 $0.945 $0.7372 $0.2078 392,247.0 +12.37%
2025-06-02 $0.7698 $0.6802 $0.0896 264,248.0 +13.21%
2025-05-30 $0.7195 $0.67 $0.0495 107,207.0 -3.74%
2025-05-29 $0.7228 $0.68 $0.0428 97,742.0 +0.91%
2025-05-28 $0.73 $0.6902 $0.0398 102,371.0 -1.56%
2025-05-27 $0.738 $0.68 $0.058 156,999.0 +1.15%
2025-05-23 $0.745 $0.69 $0.055 108,201.0 -2.90%
2025-05-22 $0.74 $0.68 $0.06 206,505.0 +6.31%
2025-05-21 $0.7537 $0.667 $0.0867 246,052.0 -7.80%
2025-05-20 $0.8279 $0.73 $0.0979 108,082.0 -4.08%
2025-05-19 $0.8485 $0.76 $0.0885 162,408.0 -9.24%
2025-05-16 $0.8946 $0.83 $0.0646 87,603.0 +2.48%
2025-05-15 $0.92 $0.80 $0.12 111,443.0 -11.74%
2025-05-14 $0.9861 $0.7334 $0.2527 191,598.0 +19.20%
2025-05-13 $0.7947 $0.7402 $0.0545 127,667.0 +0.81%
2025-05-12 $0.793 $0.7228 $0.0702 140,225.0 +4.08%
2025-05-09 $0.786 $0.6836 $0.1024 129,301.0 +7.30%
2025-05-08 $0.70 $0.65 $0.05 122,564.0 +0.29%

Citius Pharmaceuticals Inc Stock (CTXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citius Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citius Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citius Pharmaceuticals Inc Storia dei prezzi delle azioni (CTXR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.945 $0.6802 $0.2648 1,052,728.0 +25.15%
2025-05 $0.9861 $0.65 $0.3361 2,997,519.0 -11.11%
2025-04 $1.34 $0.6784 $0.6616 4,071,568.0 -48.66%
2025-03 $2.28 $1.21 $1.07 11,224,296.0 -9.70%
2025-02 $2.97 $1.47 $1.50 3,457,790.0 -38.66%
2025-01 $4.51 $2.60 $1.91 2,291,309.0 -32.75%

Citius Pharmaceuticals Inc Storia dei prezzi delle azioni (CTXR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.40 $2.44 $1.96 2,981,240.0 +17.77%
2024-11 $12.84 $2.55 $10.29 11,189,218.3 -64.37%
2024-10 $12.75 $8.25 $4.50 806,794.9 -25.55%
2024-09 $15.25 $12.00 $3.25 720,663.7 -12.18%
2024-08 $26.25 $13.75 $12.50 1,825,596.8 -37.02%
2024-07 $25.75 $12.00 $13.75 2,258,186.8 +55.05%
2024-06 $17.95 $14.37 $3.58 1,406,051.7 -16.32%
2024-05 $21.25 $15.05 $6.20 2,061,410.9 -6.54%
2024-04 $26.75 $16.00 $10.75 1,138,183.0 -16.83%
2024-03 $23.26 $16.25 $7.01 501,355.4 +16.79%
2024-02 $21.50 $15.00 $6.50 523,504.5 +23.72%
2024-01 $20.75 $15.13 $5.62 610,962.0 -17.91%

Citius Pharmaceuticals Inc Storia dei prezzi delle azioni (CTXR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.75 $18.75 $3.00 437,318.3 -1.87%
2023-11 $19.88 $18.56 $1.31 338,459.1 +2.43%
2023-10 $21.24 $15.00 $6.24 577,886.1 +9.96%
2023-09 $24.00 $15.75 $8.25 702,709.5 -24.97%
2023-08 $25.97 $21.25 $4.72 802,211.5 -7.85%
2023-07 $32.12 $21.25 $10.87 1,320,074.4 -17.51%
2023-06 $35.00 $28.75 $6.25 1,730,359.5 +3.45%
2023-05 $39.00 $26.25 $12.75 1,918,307.3 -20.00%
2023-04 $42.75 $29.25 $13.50 1,068,765.8 +23.93%
2023-03 $30.50 $24.00 $6.50 556,938.6 +1.74%
2023-02 $37.25 $27.75 $9.50 505,252.4 -17.27%
2023-01 $37.00 $19.50 $17.50 991,114.4 +75.95%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):