Citius Pharmaceuticals Inc (CTXR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CTXR Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Citius Pharmaceuticals Inc (CTXR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.705	$0.6664	$0.0386	691,557.0	-3.00%
2026-05-05	$0.715	$0.68	$0.035	507,436.0	-3.27%
2026-05-04	$0.72	$0.6816	$0.0384	459,319.0	+1.46%
2026-05-01	$0.7196	$0.6474	$0.0722	862,517.0	+0.57%
2026-04-30	$0.6977	$0.6313	$0.0664	1,474,482.0	+16.96%
2026-04-29	$0.668	$0.57	$0.098	1,413,929.0	-8.46%
2026-04-28	$0.70	$0.6298	$0.0702	1,069,861.0	-5.92%
2026-04-27	$0.75	$0.66	$0.09	2,050,909.0	-10.26%
2026-04-24	$0.79	$0.69	$0.10	3,026,770.0	-17.47%
2026-04-23	$1.03	$0.8849	$0.1451	3,247,749.0	+8.50%
2026-04-22	$0.8891	$0.8401	$0.049	163,543.0	+1.78%
2026-04-21	$0.90	$0.8313	$0.0687	323,742.0	-3.35%
2026-04-20	$0.8998	$0.83	$0.0698	369,400.0	+1.85%
2026-04-17	$0.92	$0.8504	$0.0696	436,809.0	+0.39%
2026-04-16	$0.87	$0.816	$0.054	217,264.0	-0.12%
2026-04-15	$0.8717	$0.8328	$0.0389	314,330.0	+3.88%
2026-04-14	$0.8607	$0.806	$0.0547	260,063.0	+1.10%
2026-04-13	$0.82	$0.78	$0.04	186,552.0	+1.24%
2026-04-10	$0.843	$0.7829	$0.0601	289,196.0	-4.51%
2026-04-09	$0.8655	$0.80	$0.0655	249,442.0	+1.58%
2026-04-08	$0.889	$0.7901	$0.0989	264,179.0	+5.18%
2026-04-07	$0.8589	$0.7815	$0.0774	403,231.0	-8.25%

Citius Pharmaceuticals Inc Stock (CTXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citius Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citius Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citius Pharmaceuticals Inc Storia dei prezzi delle azioni (CTXR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.72	$0.6474	$0.0726	3,212,386.0	-4.25%
2026-04	$1.03	$0.57	$0.46	16,681,585.0	-22.67%
2026-03	$1.07	$0.6702	$0.4048	17,972,197.0	+21.62%
2026-02	$0.945	$0.65	$0.295	9,980,806.0	-0.01%
2026-01	$0.99	$0.7388	$0.2512	5,645,583.0	-4.75%

Citius Pharmaceuticals Inc Storia dei prezzi delle azioni (CTXR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.42	$0.63	$0.79	28,863,613.0	-45.62%
2025-11	$1.60	$0.919	$0.681	11,106,667.0	-8.86%
2025-10	$2.19	$1.21	$0.98	32,425,584.0	+27.42%
2025-09	$1.30	$1.10	$0.205	5,845,296.0	-6.77%
2025-08	$1.57	$1.18	$0.39	9,060,096.0	-2.92%
2025-07	$2.48	$1.36	$1.11	22,464,469.0	-13.84%
2025-06	$2.38	$0.6802	$1.70	135,393,891.0	+133.82%
2025-05	$0.9861	$0.65	$0.3361	2,997,519.0	-11.11%
2025-04	$1.34	$0.6784	$0.6616	4,071,568.0	-48.66%
2025-03	$2.28	$1.21	$1.07	11,224,296.0	-9.70%
2025-02	$2.97	$1.47	$1.50	3,457,790.0	-38.66%
2025-01	$4.51	$2.60	$1.91	2,291,309.0	-32.75%

Citius Pharmaceuticals Inc Storia dei prezzi delle azioni (CTXR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.40	$2.44	$1.96	2,981,240.0	+17.77%
2024-11	$12.84	$2.55	$10.29	11,189,218.3	-64.37%
2024-10	$12.75	$8.25	$4.50	806,794.9	-25.55%
2024-09	$15.25	$12.00	$3.25	720,663.7	-12.18%
2024-08	$26.25	$13.75	$12.50	1,825,596.8	-37.02%
2024-07	$25.75	$12.00	$13.75	2,258,186.8	+55.05%
2024-06	$17.95	$14.37	$3.58	1,406,051.7	-16.32%
2024-05	$21.25	$15.05	$6.20	2,061,410.9	-6.54%
2024-04	$26.75	$16.00	$10.75	1,138,183.0	-16.83%
2024-03	$23.26	$16.25	$7.01	501,355.4	+16.79%
2024-02	$21.50	$15.00	$6.50	523,504.5	+23.72%
2024-01	$20.75	$15.13	$5.62	610,962.0	-17.91%