Citius Pharmaceuticals Inc (CTXR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CTXR Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Citius Pharmaceuticals Inc (CTXR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.61	$0.5612	$0.0488	71,831.0	+3.81%
2026-07-09	$0.585	$0.55	$0.035	193,302.0	+0.72%
2026-07-08	$0.5999	$0.5513	$0.0486	271,427.0	-4.49%
2026-07-07	$0.62	$0.565	$0.055	168,824.0	-3.95%
2026-07-06	$0.6096	$0.5751	$0.0345	104,708.0	+5.73%
2026-07-02	$0.63	$0.5746	$0.0554	207,177.0	-5.63%
2026-07-01	$0.626	$0.58	$0.046	337,682.0	+0.73%
2026-06-30	$0.6099	$0.5679	$0.042	169,557.0	+4.48%
2026-06-29	$0.59	$0.545	$0.045	235,343.0	+7.15%
2026-06-26	$0.5653	$0.54	$0.0253	122,794.0	-0.94%
2026-06-25	$0.5752	$0.5451	$0.0301	173,629.0	-4.37%
2026-06-24	$0.589	$0.56	$0.029	118,619.0	+1.79%
2026-06-23	$0.599	$0.55	$0.049	143,056.0	-1.65%
2026-06-22	$0.60	$0.5625	$0.0375	423,285.0	+4.21%
2026-06-18	$0.5699	$0.54	$0.0299	255,552.0	+1.19%
2026-06-17	$0.57	$0.5303	$0.0397	189,490.0	-0.31%
2026-06-16	$0.5663	$0.54	$0.0263	199,040.0	+0.31%
2026-06-15	$0.565	$0.5307	$0.0343	288,057.0	+0.00%
2026-06-12	$0.5999	$0.54	$0.0599	419,910.0	-5.69%

Citius Pharmaceuticals Inc Stock (CTXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citius Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citius Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citius Pharmaceuticals Inc Storia dei prezzi delle azioni (CTXR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.63	$0.55	$0.08	1,426,782.0	-3.61%
2026-06	$0.6773	$0.5303	$0.147	5,669,827.0	-7.70%
2026-05	$0.7546	$0.476	$0.2786	16,090,953.0	-5.91%
2026-04	$1.03	$0.57	$0.46	16,681,585.0	-22.67%
2026-03	$1.07	$0.6702	$0.4048	17,972,197.0	+21.62%
2026-02	$0.945	$0.65	$0.295	9,980,806.0	-0.01%
2026-01	$0.99	$0.7388	$0.2512	5,645,583.0	-4.75%

Citius Pharmaceuticals Inc Storia dei prezzi delle azioni (CTXR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.42	$0.63	$0.79	28,863,613.0	-45.62%
2025-11	$1.60	$0.919	$0.681	11,106,667.0	-8.86%
2025-10	$2.19	$1.21	$0.98	32,425,584.0	+27.42%
2025-09	$1.30	$1.10	$0.205	5,845,296.0	-6.77%
2025-08	$1.57	$1.18	$0.39	9,060,096.0	-2.92%
2025-07	$2.48	$1.36	$1.11	22,464,469.0	-13.84%
2025-06	$2.38	$0.6802	$1.70	135,393,891.0	+133.82%
2025-05	$0.9861	$0.65	$0.3361	2,997,519.0	-11.11%
2025-04	$1.34	$0.6784	$0.6616	4,071,568.0	-48.66%
2025-03	$2.28	$1.21	$1.07	11,224,296.0	-9.70%
2025-02	$2.97	$1.47	$1.50	3,457,790.0	-38.66%
2025-01	$4.51	$2.60	$1.91	2,291,309.0	-32.75%

Citius Pharmaceuticals Inc Storia dei prezzi delle azioni (CTXR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.40	$2.44	$1.96	2,981,240.0	+17.77%
2024-11	$12.84	$2.55	$10.29	11,189,218.3	-64.37%
2024-10	$12.75	$8.25	$4.50	806,794.9	-25.55%
2024-09	$15.25	$12.00	$3.25	720,663.7	-12.18%
2024-08	$26.25	$13.75	$12.50	1,825,596.8	-37.02%
2024-07	$25.75	$12.00	$13.75	2,258,186.8	+55.05%
2024-06	$17.95	$14.37	$3.58	1,406,051.7	-16.32%
2024-05	$21.25	$15.05	$6.20	2,061,410.9	-6.54%
2024-04	$26.75	$16.00	$10.75	1,138,183.0	-16.83%
2024-03	$23.26	$16.25	$7.01	501,355.4	+16.79%
2024-02	$21.50	$15.00	$6.50	523,504.5	+23.72%
2024-01	$20.75	$15.13	$5.62	610,962.0	-17.91%